We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2175 | -0.005 | -2.25 | 0.228 | 0.2365 | 0.2125 | 4000 |
| 1721663700 | 0.2225 | 0.041 | 22.59 | 0.185 | 0.226 | 0.185 | 2000 |
| 1721404500 | 0.1815 | -0.0285 | -13.57 | 0.2034999 | 0.2044999 | 0.1815 | 0 |
| 1721318100 | 0.21 | 0.014 | 7.14 | 0.1955 | 0.224 | 0.1945 | 3000 |
| 1721231700 | 0.196 | 0.0005 | 0.26 | 0.1975 | 0.2 | 0.18 | 3000 |
| 1721145300 | 0.1955 | -0.0005 | -0.26 | 0.1845 | 0.197 | 0.1675 | 0 |
| 1721058900 | 0.196 | -0.0185 | -8.62 | 0.201 | 0.2085 | 0.192 | 0 |
| 1720799700 | 0.2145 | 0.02 | 10.28 | 0.1975 | 0.216 | 0.195 | 0 |
| 1720713300 | 0.1945 | 0.0015 | 0.78 | 0.202 | 0.202 | 0.187 | 0 |
| 1720626900 | 0.193 | 0.0345 | 21.77 | 0.16 | 0.193 | 0.16 | 0 |
| 1720540500 | 0.1585 | -0.0155 | -8.91 | 0.171 | 0.1785 | 0.1575 | 0 |
| 1720454100 | 0.1739999 | 0.0015 | 0.87 | 0.1555 | 0.203 | 0.1535 | 0 |
| 1720194900 | 0.1724999 | -0.013 | -7.01 | 0.188 | 0.1995 | 0.165 | 0 |
| 1720108500 | 0.1855 | 0.0145 | 8.48 | 0.1755 | 0.1865 | 0.171 | 0 |
| 1720022100 | 0.171 | 0.025 | 17.12 | 0.164 | 0.177 | 0.155 | 0 |
| 1719935700 | 0.146 | -0.0195 | -11.78 | 0.162 | 0.162 | 0.137 | 0 |
| 1719849300 | 0.1655 | 0.031 | 23.05 | 0.161 | 0.1715 | 0.154 | 0 |
| 1719590100 | 0.1345 | -0.01 | -6.92 | 0.1475 | 0.1525 | 0.1335 | 0 |
| 1719503700 | 0.1445 | -0.0245 | -14.50 | 0.1705 | 0.1724999 | 0.1424999 | 0 |
| 1719417300 | 0.169 | -0.0085 | -4.79 | 0.187 | 0.189 | 0.1585 | 0 |
| 1719330900 | 0.1775 | -0.013 | -6.82 | 0.1865 | 0.188 | 0.1745 | 0 |
| 1719244500 | 0.1905 | 0.036 | 23.30 | 0.159 | 0.1905 | 0.159 | 0 |
| 1718985300 | 0.1545 | -0.021 | -11.97 | 0.1755 | 0.1775 | 0.145 | 0 |
| 1718898900 | 0.1755 | 0.028 | 18.98 | 0.1485 | 0.1765 | 0.1465 | 0 |
| 1718812500 | 0.1475 | -0.0055 | -3.59 | 0.155 | 0.162 | 0.1465 | 0 |
| 1718726100 | 0.153 | 0.02 | 15.04 | 0.1395 | 0.1555 | 0.1395 | 0 |
| 1718639700 | 0.133 | 0.016 | 13.68 | 0.1255 | 0.1365 | 0.116 | 6000 |
| 1718380500 | 0.117 | -0.0475 | -28.88 | 0.169 | 0.169 | 0.1105 | 0 |
| 1718294100 | 0.1645 | -0.0545 | -24.89 | 0.208 | 0.214 | 0.1625 | 0 |
| 1718207700 | 0.219 | 0.033 | 17.74 | 0.1905 | 0.219 | 0.1905 | 0 |
| 1718121300 | 0.186 | -0.0415 | -18.24 | 0.2315 | 0.236 | 0.177 | 0 |
| 1718034900 | 0.2275 | -0.0135 | -5.60 | 0.2225 | 0.2275 | 0.218 | 0 |
| 1717775700 | 0.241 | -0.0125 | -4.93 | 0.2495 | 0.2595 | 0.2245 | 0 |
| 1717689300 | 0.2535 | 0.0205 | 8.80 | 0.2405 | 0.2545 | 0.23 | 0 |
| 1717602900 | 0.233 | 0.0145 | 6.64 | 0.228 | 0.2485 | 0.2245 | 0 |
| 1717516500 | 0.2185 | -0.0295 | -11.90 | 0.242 | 0.242 | 0.209 | 0 |
| 1717430100 | 0.248 | 0.017 | 7.36 | 0.257 | 0.2585 | 0.242 | 0 |
| 1717170900 | 0.231 | 0 | 0.00 | 0.2365 | 0.238 | 0.223 | 0 |
| 1717084500 | 0.231 | 0.0205 | 9.74 | 0.1975 | 0.231 | 0.1975 | 0 |
| 1716998100 | 0.2105 | -0.0355 | -14.43 | 0.2355 | 0.245 | 0.2075 | 0 |
| 1716911700 | 0.246 | -0.007 | -2.77 | 0.256 | 0.263 | 0.238 | 0 |
| 1716825300 | 0.253 | 0.019 | 8.12 | 0.232 | 0.253 | 0.231 | 0 |
| 1716566100 | 0.234 | -0.001 | -0.43 | 0.2135 | 0.2365 | 0.2135 | 0 |
| 1716479700 | 0.235 | 0 | 0.00 | 0.236 | 0.2455 | 0.226 | 0 |
| 1716393300 | 0.235 | -0.0105 | -4.28 | 0.247 | 0.247 | 0.229 | 0 |
| 1716306900 | 0.2455 | -0.019 | -7.18 | 0.2565 | 0.258 | 0.2295 | 0 |
| 1716220500 | 0.2645 | -0.01 | -3.64 | 0.2839999 | 0.2865 | 0.2635 | 0 |
| 1715961300 | 0.2745 | -0.0015 | -0.54 | 0.2685 | 0.279 | 0.2685 | 0 |
| 1715874900 | 0.276 | 0.002 | 0.73 | 0.279 | 0.2805 | 0.269 | 0 |
| 1715788500 | 0.274 | 0.0145 | 5.59 | 0.2635 | 0.2755 | 0.2615 | 0 |
| 1715702100 | 0.2595 | 0.0275 | 11.85 | 0.23 | 0.261 | 0.229 | 5139 |
| 1715615700 | 0.232 | 0.012 | 5.45 | 0.2245 | 0.232 | 0.2175 | 0 |
| 1715356500 | 0.22 | 0.0215 | 10.83 | 0.202 | 0.227 | 0.202 | 0 |
| 1715270100 | 0.1985 | 0.0105 | 5.59 | 0.187 | 0.1985 | 0.1775 | 0 |
| 1715183700 | 0.188 | -0.008 | -4.08 | 0.193 | 0.198 | 0.178 | 0 |
| 1715097300 | 0.196 | 0.017 | 9.50 | 0.1845 | 0.206 | 0.1845 | 0 |
| 1715010900 | 0.179 | 0.0175 | 10.84 | 0.166 | 0.185 | 0.1635 | 0 |
| 1714751700 | 0.1615 | -0.013 | -7.45 | 0.179 | 0.183 | 0.157 | 0 |
| 1714665300 | 0.1745 | -0.003 | -1.69 | 0.1785 | 0.1875 | 0.1724999 | 0 |
| 1714492500 | 0.1775 | -0.036 | -16.86 | 0.2105 | 0.2145 | 0.175 | 0 |
| 1714406100 | 0.2135 | 0.0015 | 0.71 | 0.22 | 0.222 | 0.206 | 0 |
| 1714146900 | 0.212 | 0.0165 | 8.44 | 0.2095 | 0.218 | 0.2015 | 0 |
| 1714060500 | 0.1955 | -0.015 | -7.13 | 0.2065 | 0.2155 | 0.183 | 0 |
| 1713974100 | 0.2105 | -0.011 | -4.97 | 0.2395 | 0.2395 | 0.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
