We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.44 | 0.009 | 2.09 | 0.434 | 0.441 | 0.429 | 0 |
| 1729180500 | 0.431 | 0.027 | 6.68 | 0.402 | 0.439 | 0.402 | 0 |
| 1729094100 | 0.404 | 0.004 | 1.00 | 0.379 | 0.4069999 | 0.376 | 0 |
| 1729007700 | 0.4 | -0.004 | -0.99 | 0.413 | 0.413 | 0.393 | 0 |
| 1728921300 | 0.404 | 0.027 | 7.16 | 0.382 | 0.4069999 | 0.379 | 0 |
| 1728662100 | 0.377 | 0.018 | 5.01 | 0.362 | 0.378 | 0.355 | 0 |
| 1728575700 | 0.359 | 0.008 | 2.28 | 0.3479999 | 0.364 | 0.3479999 | 1000 |
| 1728489300 | 0.351 | 0.013 | 3.85 | 0.342 | 0.351 | 0.332 | 0 |
| 1728402900 | 0.338 | -0.005 | -1.46 | 0.329 | 0.351 | 0.325 | 0 |
| 1728316500 | 0.343 | 0.012 | 3.63 | 0.338 | 0.3469999 | 0.321 | 0 |
| 1728057300 | 0.331 | 0.027 | 8.88 | 0.306 | 0.335 | 0.304 | 0 |
| 1727970900 | 0.304 | -0.032 | -9.52 | 0.326 | 0.331 | 0.302 | 0 |
| 1727884500 | 0.336 | -0.011 | -3.17 | 0.343 | 0.359 | 0.328 | 1000 |
| 1727798100 | 0.3469999 | -0.027 | -7.22 | 0.374 | 0.381 | 0.342 | 0 |
| 1727711700 | 0.374 | -0.032 | -7.88 | 0.399 | 0.399 | 0.367 | 0 |
| 1727452500 | 0.406 | 0.027 | 7.12 | 0.389 | 0.4069999 | 0.385 | 0 |
| 1727366100 | 0.379 | 0.039 | 11.47 | 0.357 | 0.384 | 0.357 | 0 |
| 1727279700 | 0.34 | -0.003 | -0.87 | 0.332 | 0.351 | 0.33 | 0 |
| 1727193300 | 0.343 | 0.012 | 3.63 | 0.34 | 0.35 | 0.336 | 0 |
| 1727106900 | 0.331 | -0.003 | -0.90 | 0.342 | 0.343 | 0.32 | 0 |
| 1726847700 | 0.334 | -0.016 | -4.57 | 0.3469999 | 0.351 | 0.334 | 0 |
| 1726761300 | 0.35 | 0.021 | 6.38 | 0.35 | 0.356 | 0.336 | 0 |
| 1726674900 | 0.329 | -0.01 | -2.95 | 0.338 | 0.341 | 0.327 | 0 |
| 1726588500 | 0.339 | 0.016 | 4.95 | 0.335 | 0.3459999 | 0.33 | 0 |
| 1726502100 | 0.323 | -0.001 | -0.31 | 0.321 | 0.334 | 0.313 | 0 |
| 1726242900 | 0.324 | 0.007 | 2.21 | 0.322 | 0.33 | 0.317 | 0 |
| 1726156500 | 0.317 | 0.013 | 4.28 | 0.335 | 0.336 | 0.304 | 0 |
| 1726070100 | 0.304 | -0.006 | -1.94 | 0.307 | 0.319 | 0.294 | 0 |
| 1725983700 | 0.31 | -0.022 | -6.63 | 0.332 | 0.341 | 0.306 | 0 |
| 1725897300 | 0.332 | 0.018 | 5.73 | 0.325 | 0.341 | 0.321 | 0 |
| 1725638100 | 0.314 | -0.032 | -9.25 | 0.3439999 | 0.3479999 | 0.314 | 0 |
| 1725551700 | 0.3459999 | 0.002 | 0.58 | 0.335 | 0.354 | 0.333 | 0 |
| 1725465300 | 0.3439999 | -0.011 | -3.10 | 0.328 | 0.353 | 0.319 | 0 |
| 1725378900 | 0.355 | -0.035 | -8.97 | 0.386 | 0.392 | 0.351 | 0 |
| 1725292500 | 0.39 | -0.002 | -0.51 | 0.395 | 0.395 | 0.377 | 0 |
| 1725033300 | 0.392 | 0.018 | 4.81 | 0.379 | 0.396 | 0.378 | 0 |
| 1724946900 | 0.374 | 0.018 | 5.06 | 0.356 | 0.377 | 0.355 | 0 |
| 1724860500 | 0.356 | 0.0080001 | 2.30 | 0.352 | 0.36 | 0.35 | 0 |
| 1724774100 | 0.3479999 | 0.0119999 | 3.57 | 0.337 | 0.351 | 0.335 | 0 |
| 1724687700 | 0.336 | -0.003 | -0.88 | 0.336 | 0.342 | 0.331 | 0 |
| 1724428500 | 0.339 | 0.019 | 5.94 | 0.32 | 0.3439999 | 0.32 | 0 |
| 1724342100 | 0.32 | 0.001 | 0.31 | 0.317 | 0.325 | 0.315 | 0 |
| 1724255700 | 0.319 | 0.014 | 4.59 | 0.302 | 0.322 | 0.302 | 0 |
| 1724169300 | 0.305 | -0.012 | -3.79 | 0.317 | 0.326 | 0.305 | 0 |
| 1724082900 | 0.317 | 0.0195 | 6.55 | 0.298 | 0.321 | 0.298 | 0 |
| 1723823700 | 0.2975 | 0.047 | 18.76 | 0.297 | 0.303 | 0.2885 | 7000 |
| 1723650900 | 0.2505 | 0.0155 | 6.60 | 0.2455 | 0.2535 | 0.243 | 0 |
| 1723564500 | 0.235 | 0.0005 | 0.21 | 0.2375 | 0.2435 | 0.2275 | 0 |
| 1723478100 | 0.2345 | 0.001 | 0.43 | 0.2365 | 0.242 | 0.2305 | 0 |
| 1723218900 | 0.2335 | 0.002 | 0.86 | 0.2325 | 0.2475 | 0.2265 | 0 |
| 1723132500 | 0.2315 | -0.0055 | -2.32 | 0.219 | 0.233 | 0.21 | 0 |
| 1723046100 | 0.237 | 0.0335001 | 16.46 | 0.218 | 0.2405 | 0.208 | 0 |
| 1722959700 | 0.2034999 | -0.0185 | -8.33 | 0.2435 | 0.2435 | 0.195 | 7000 |
| 1722873300 | 0.222 | -0.0345 | -13.45 | 0.193 | 0.2305 | 0.1775 | 0 |
| 1722614100 | 0.2565 | -0.0505 | -16.45 | 0.2795 | 0.2829999 | 0.2495 | 5000 |
| 1722527700 | 0.307 | -0.06 | -16.35 | 0.366 | 0.366 | 0.303 | 0 |
| 1722441300 | 0.367 | -0.013 | -3.42 | 0.391 | 0.394 | 0.362 | 5000 |
| 1722354900 | 0.38 | 0.018 | 4.97 | 0.365 | 0.388 | 0.363 | 0 |
| 1722268500 | 0.362 | -0.014 | -3.72 | 0.386 | 0.39 | 0.359 | 0 |
| 1722009300 | 0.376 | 0 | 0.00 | 0.37 | 0.38 | 0.368 | 0 |
| 1721922900 | 0.376 | -0.048 | -11.32 | 0.394 | 0.394 | 0.358 | 0 |
| 1721836500 | 0.424 | -0.011 | -2.53 | 0.431 | 0.431 | 0.404 | 0 |
| 1721750100 | 0.435 | -0.006 | -1.36 | 0.447 | 0.453 | 0.431 | 0 |
| 1721663700 | 0.441 | 0.039 | 9.70 | 0.406 | 0.444 | 0.406 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
