We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.372 | 0.005 | 1.36 | 0.349 | 0.375 | 0.3469999 | 0 |
| 1729007700 | 0.367 | -0.007 | -1.87 | 0.382 | 0.382 | 0.361 | 0 |
| 1728921300 | 0.374 | 0.0260001 | 7.47 | 0.35 | 0.377 | 0.349 | 0 |
| 1728662100 | 0.3479999 | 0.0159999 | 4.82 | 0.335 | 0.349 | 0.329 | 0 |
| 1728575700 | 0.332 | 0.007 | 2.15 | 0.322 | 0.336 | 0.322 | 0 |
| 1728489300 | 0.325 | 0.011 | 3.50 | 0.318 | 0.325 | 0.307 | 0 |
| 1728402900 | 0.314 | -0.006 | -1.88 | 0.307 | 0.325 | 0.303 | 0 |
| 1728316500 | 0.32 | 0.013 | 4.23 | 0.313 | 0.322 | 0.2985 | 0 |
| 1728057300 | 0.307 | 0.0275 | 9.84 | 0.2834999 | 0.311 | 0.2814999 | 0 |
| 1727970900 | 0.2795 | -0.0295 | -9.55 | 0.3 | 0.303 | 0.2785 | 0 |
| 1727884500 | 0.309 | -0.008 | -2.52 | 0.315 | 0.326 | 0.301 | 0 |
| 1727798100 | 0.317 | -0.023 | -6.76 | 0.341 | 0.3469999 | 0.311 | 0 |
| 1727711700 | 0.34 | -0.031 | -8.36 | 0.365 | 0.365 | 0.334 | 0 |
| 1727452500 | 0.371 | 0.0250001 | 7.23 | 0.357 | 0.372 | 0.352 | 0 |
| 1727366100 | 0.3459999 | 0.0329999 | 10.54 | 0.329 | 0.352 | 0.329 | 0 |
| 1727279700 | 0.313 | -0.004 | -1.26 | 0.309 | 0.323 | 0.307 | 0 |
| 1727193300 | 0.317 | 0.009 | 2.92 | 0.316 | 0.323 | 0.311 | 0 |
| 1727106900 | 0.308 | -0.002 | -0.65 | 0.316 | 0.317 | 0.3 | 0 |
| 1726847700 | 0.31 | -0.013 | -4.02 | 0.321 | 0.326 | 0.309 | 0 |
| 1726761300 | 0.323 | 0.017 | 5.56 | 0.324 | 0.33 | 0.313 | 0 |
| 1726674900 | 0.306 | -0.009 | -2.86 | 0.314 | 0.318 | 0.306 | 0 |
| 1726588500 | 0.315 | 0.013 | 4.30 | 0.312 | 0.323 | 0.307 | 0 |
| 1726502100 | 0.302 | -0.001 | -0.33 | 0.299 | 0.314 | 0.292 | 0 |
| 1726242900 | 0.303 | 0.009 | 3.06 | 0.299 | 0.309 | 0.2965 | 0 |
| 1726156500 | 0.294 | 0.0110001 | 3.89 | 0.311 | 0.311 | 0.2849999 | 0 |
| 1726070100 | 0.2829999 | -0.006 | -2.08 | 0.2865 | 0.295 | 0.274 | 0 |
| 1725983700 | 0.289 | -0.019 | -6.17 | 0.308 | 0.316 | 0.2849999 | 0 |
| 1725897300 | 0.308 | 0.0165 | 5.66 | 0.3 | 0.315 | 0.2965 | 0 |
| 1725638100 | 0.2915 | -0.0255 | -8.04 | 0.316 | 0.323 | 0.2915 | 0 |
| 1725551700 | 0.317 | 0.001 | 0.32 | 0.307 | 0.323 | 0.305 | 0 |
| 1725465300 | 0.316 | -0.011 | -3.36 | 0.305 | 0.322 | 0.2975 | 0 |
| 1725378900 | 0.327 | -0.031 | -8.66 | 0.355 | 0.362 | 0.323 | 0 |
| 1725292500 | 0.358 | -0.006 | -1.65 | 0.366 | 0.366 | 0.35 | 0 |
| 1725033300 | 0.364 | 0.0180001 | 5.20 | 0.35 | 0.369 | 0.349 | 0 |
| 1724946900 | 0.3459999 | 0.0159999 | 4.85 | 0.331 | 0.35 | 0.328 | 0 |
| 1724860500 | 0.33 | 0.005 | 1.54 | 0.327 | 0.335 | 0.324 | 0 |
| 1724774100 | 0.325 | 0.011 | 3.50 | 0.314 | 0.327 | 0.313 | 0 |
| 1724687700 | 0.314 | -0.005 | -1.57 | 0.314 | 0.32 | 0.309 | 0 |
| 1724428500 | 0.319 | 0.021 | 7.05 | 0.298 | 0.323 | 0.298 | 0 |
| 1724342100 | 0.298 | -0.005 | -1.65 | 0.2995 | 0.307 | 0.2955 | 0 |
| 1724255700 | 0.303 | 0.0125 | 4.30 | 0.2875 | 0.307 | 0.2875 | 0 |
| 1724169300 | 0.2905 | -0.0115 | -3.81 | 0.302 | 0.311 | 0.2905 | 0 |
| 1724082900 | 0.302 | 0.0195001 | 6.90 | 0.2829999 | 0.306 | 0.2824999 | 0 |
| 1723823700 | 0.2824999 | 0.0399999 | 16.49 | 0.2839999 | 0.2905 | 0.276 | 0 |
| 1723650900 | 0.2425 | 0.01 | 4.30 | 0.243 | 0.248 | 0.239 | 0 |
| 1723564500 | 0.2325 | 0.0025 | 1.09 | 0.233 | 0.238 | 0.2235 | 0 |
| 1723478100 | 0.23 | 0.003 | 1.32 | 0.229 | 0.2385 | 0.2265 | 0 |
| 1723218900 | 0.227 | 0.0025 | 1.11 | 0.225 | 0.2395 | 0.2195 | 0 |
| 1723132500 | 0.2245 | -0.0035 | -1.54 | 0.2125 | 0.2255 | 0.2025 | 0 |
| 1723046100 | 0.228 | 0.031 | 15.74 | 0.2105 | 0.232 | 0.2 | 0 |
| 1722959700 | 0.197 | -0.013 | -6.19 | 0.229 | 0.229 | 0.1875 | 0 |
| 1722873300 | 0.21 | -0.0355 | -14.46 | 0.19 | 0.2175 | 0.1765 | 0 |
| 1722614100 | 0.2455 | -0.046 | -15.78 | 0.267 | 0.2705 | 0.2395 | 0 |
| 1722527700 | 0.2915 | -0.0555 | -15.99 | 0.343 | 0.343 | 0.2875 | 0 |
| 1722441300 | 0.3469999 | -0.013 | -3.61 | 0.37 | 0.372 | 0.343 | 0 |
| 1722354900 | 0.36 | 0.017 | 4.96 | 0.3459999 | 0.368 | 0.3439999 | 0 |
| 1722268500 | 0.343 | -0.013 | -3.65 | 0.365 | 0.369 | 0.34 | 0 |
| 1722009300 | 0.356 | -0.001 | -0.28 | 0.352 | 0.361 | 0.3479999 | 0 |
| 1721922900 | 0.357 | -0.044 | -10.97 | 0.374 | 0.374 | 0.338 | 2000 |
| 1721836500 | 0.401 | -0.012 | -2.91 | 0.4089999 | 0.4089999 | 0.384 | 0 |
| 1721750100 | 0.413 | -0.006 | -1.43 | 0.424 | 0.431 | 0.4099999 | 0 |
| 1721663700 | 0.419 | 0.037 | 9.69 | 0.385 | 0.422 | 0.385 | 0 |
| 1721404500 | 0.382 | -0.027 | -6.60 | 0.404 | 0.405 | 0.382 | 0 |
| 1721318100 | 0.4089999 | 0.0109999 | 2.76 | 0.398 | 0.42 | 0.396 | 0 |
| 1721231700 | 0.398 | -0.001 | -0.25 | 0.401 | 0.402 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
