We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.212 | -0.007 | -3.20 | 0.2165 | 0.2175 | 0.208 | 0 |
| 1723218900 | 0.219 | -0.005 | -2.23 | 0.223 | 0.2265 | 0.212 | 0 |
| 1723132500 | 0.224 | 0.003 | 1.36 | 0.2335 | 0.2465 | 0.224 | 0 |
| 1723046100 | 0.221 | -0.031 | -12.30 | 0.24 | 0.245 | 0.218 | 0 |
| 1722959700 | 0.252 | -0.0095 | -3.63 | 0.2425 | 0.2655 | 0.2425 | 0 |
| 1722873300 | 0.2615 | 0.036 | 15.96 | 0.2725 | 0.2905 | 0.259 | 0 |
| 1722614100 | 0.2255 | 0.036 | 19.00 | 0.2034999 | 0.2265 | 0.2015 | 0 |
| 1722527700 | 0.1895 | 0.0285 | 17.70 | 0.161 | 0.191 | 0.161 | 0 |
| 1722441300 | 0.161 | 0.003 | 1.90 | 0.1535 | 0.1635 | 0.1525 | 0 |
| 1722354900 | 0.158 | -0.0065 | -3.95 | 0.1635 | 0.1645 | 0.155 | 0 |
| 1722268500 | 0.1645 | 0.004 | 2.49 | 0.156 | 0.166 | 0.1555 | 0 |
| 1722009300 | 0.1605 | -0.0015 | -0.93 | 0.1635 | 0.168 | 0.159 | 0 |
| 1721922900 | 0.162 | 0.0155 | 10.58 | 0.1565 | 0.1719999 | 0.1565 | 0 |
| 1721836500 | 0.1465 | 0.0065 | 4.64 | 0.1409999 | 0.1505 | 0.1409999 | 0 |
| 1721750100 | 0.14 | -0.001 | -0.71 | 0.139 | 0.1429999 | 0.1345 | 0 |
| 1721663700 | 0.1409999 | -0.0135 | -8.74 | 0.1535 | 0.1535 | 0.14 | 0 |
| 1721404500 | 0.1545 | 0.011 | 7.67 | 0.145 | 0.156 | 0.1445 | 0 |
| 1721318100 | 0.1435 | -0.006 | -4.01 | 0.1495 | 0.1515 | 0.1414999 | 0 |
| 1721231700 | 0.1495 | 0.0005 | 0.34 | 0.1475 | 0.1545 | 0.1475 | 0 |
| 1721145300 | 0.149 | 0.0005 | 0.34 | 0.1515 | 0.157 | 0.1485 | 0 |
| 1721058900 | 0.1485 | 0.0035 | 2.41 | 0.148 | 0.151 | 0.145 | 0 |
| 1720799700 | 0.145 | -0.006 | -3.97 | 0.1495 | 0.15 | 0.1445 | 0 |
| 1720713300 | 0.151 | -0.001 | -0.66 | 0.148 | 0.154 | 0.148 | 0 |
| 1720626900 | 0.152 | -0.0125 | -7.60 | 0.1625 | 0.164 | 0.152 | 0 |
| 1720540500 | 0.1645 | 0.006 | 3.79 | 0.1585 | 0.165 | 0.1565 | 0 |
| 1720454100 | 0.1585 | -0.003 | -1.86 | 0.1605 | 0.1625 | 0.15 | 0 |
| 1720194900 | 0.1615 | 0.004 | 2.54 | 0.1555 | 0.1655 | 0.1525 | 0 |
| 1720108500 | 0.1575 | -0.007 | -4.26 | 0.1615 | 0.163 | 0.1575 | 0 |
| 1720022100 | 0.1645 | -0.0125 | -7.06 | 0.1685 | 0.1724999 | 0.163 | 0 |
| 1719935700 | 0.177 | 0.0065 | 3.81 | 0.1705 | 0.1835 | 0.1705 | 0 |
| 1719849300 | 0.1705 | -0.023 | -11.89 | 0.171 | 0.1785 | 0.168 | 0 |
| 1719590100 | 0.1935 | 0.003 | 1.57 | 0.189 | 0.196 | 0.187 | 0 |
| 1719503700 | 0.1905 | 0.009 | 4.96 | 0.18 | 0.192 | 0.179 | 0 |
| 1719417300 | 0.1815 | 0.0035 | 1.97 | 0.1729999 | 0.1875 | 0.1724999 | 0 |
| 1719330900 | 0.178 | 0.0065 | 3.79 | 0.1724999 | 0.1785 | 0.1724999 | 10000 |
| 1719244500 | 0.1715 | -0.0115 | -6.28 | 0.1795 | 0.182 | 0.1715 | 10000 |
| 1718985300 | 0.183 | 0.0100001 | 5.78 | 0.171 | 0.1905 | 0.171 | 0 |
| 1718898900 | 0.1729999 | -0.011 | -5.98 | 0.183 | 0.184 | 0.1719999 | 0 |
| 1718812500 | 0.184 | 0.0035 | 1.94 | 0.1795 | 0.184 | 0.1765 | 0 |
| 1718726100 | 0.1805 | -0.011 | -5.74 | 0.1875 | 0.1875 | 0.1805 | 0 |
| 1718639700 | 0.1915 | -0.0105 | -5.20 | 0.193 | 0.202 | 0.185 | 0 |
| 1718380500 | 0.202 | 0.033 | 19.53 | 0.1675 | 0.2065 | 0.167 | 0 |
| 1718294100 | 0.169 | 0.0205 | 13.80 | 0.151 | 0.1695 | 0.1495 | 0 |
| 1718207700 | 0.1485 | -0.0115 | -7.19 | 0.157 | 0.1575 | 0.1485 | 0 |
| 1718121300 | 0.16 | 0.015 | 10.34 | 0.1424999 | 0.164 | 0.1409999 | 0 |
| 1718034900 | 0.145 | 0.0045 | 3.20 | 0.1475 | 0.1485 | 0.145 | 0 |
| 1717775700 | 0.1405 | 0.0025 | 1.81 | 0.139 | 0.146 | 0.1365 | 0 |
| 1717689300 | 0.138 | -0.009 | -6.12 | 0.1435 | 0.146 | 0.1375 | 0 |
| 1717602900 | 0.147 | -0.004 | -2.65 | 0.147 | 0.148 | 0.1414999 | 0 |
| 1717516500 | 0.151 | 0.0095001 | 6.71 | 0.1419999 | 0.1545 | 0.1419999 | 0 |
| 1717430100 | 0.1414999 | -0.0065 | -4.39 | 0.1405 | 0.1435 | 0.1385 | 0 |
| 1717170900 | 0.148 | -0.0005 | -0.34 | 0.146 | 0.15 | 0.1455 | 0 |
| 1717084500 | 0.1485 | -0.0055 | -3.57 | 0.1565 | 0.157 | 0.147 | 0 |
| 1716998100 | 0.154 | 0.0105 | 7.32 | 0.1455 | 0.1575 | 0.144 | 0 |
| 1716911700 | 0.1435 | 0.0020001 | 1.41 | 0.14 | 0.146 | 0.138 | 0 |
| 1716825300 | 0.1414999 | -0.0055 | -3.74 | 0.147 | 0.1475 | 0.1414999 | 0 |
| 1716566100 | 0.147 | -0.0005 | -0.34 | 0.1545 | 0.1545 | 0.146 | 0 |
| 1716479700 | 0.1475 | -0.0015 | -1.01 | 0.148 | 0.1505 | 0.144 | 0 |
| 1716393300 | 0.149 | 0.004 | 2.76 | 0.1445 | 0.1505 | 0.1445 | 0 |
| 1716306900 | 0.145 | 0.0020001 | 1.40 | 0.1455 | 0.151 | 0.145 | 0 |
| 1716220500 | 0.1429999 | 0.002 | 1.42 | 0.1414999 | 0.1429999 | 0.1365 | 0 |
| 1715961300 | 0.1409999 | 0.0014999 | 1.08 | 0.1409999 | 0.1435 | 0.1395 | 0 |
| 1715874900 | 0.1395 | -0.002 | -1.41 | 0.14 | 0.1419999 | 0.1375 | 0 |
| 1715788500 | 0.1414999 | -0.0055 | -3.74 | 0.1435 | 0.1455 | 0.1414999 | 0 |
| 1715702100 | 0.147 | -0.0065 | -4.23 | 0.1535 | 0.154 | 0.1465 | 0 |
| 1715615700 | 0.1535 | -0.004 | -2.54 | 0.154 | 0.156 | 0.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
