We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.075 | 0.0065 | 9.49 | 0.08 | 0.081 | 0.064 | 24000 |
| 1720713300 | 0.0685 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0685 | 20000 |
| 1720626900 | 0.0685 | 0.0075 | 12.30 | 0.0755 | 0.077 | 0.0635 | 5000 |
| 1720540500 | 0.061 | -0.0105 | -14.69 | 0.0859999 | 0.0859999 | 0.0605 | 10000 |
| 1720454100 | 0.0714999 | -0.003 | -4.03 | 0.0885 | 0.0895 | 0.0704999 | 0 |
| 1720194900 | 0.0745 | 0.011 | 17.32 | 0.0765 | 0.079 | 0.0685 | 0 |
| 1720108500 | 0.0635 | 0.002 | 3.25 | 0.0765 | 0.0765 | 0.062 | 10000 |
| 1720022100 | 0.0615 | 0.0135 | 28.13 | 0.0695 | 0.0695 | 0.054 | 0 |
| 1719935700 | 0.048 | 0.003 | 6.67 | 0.0595 | 0.0595 | 0.0415 | 0 |
| 1719849300 | 0.045 | -0.006 | -11.76 | 0.053 | 0.0585 | 0.045 | 0 |
| 1719590100 | 0.0509999 | 0.0039999 | 8.51 | 0.0615 | 0.0625 | 0.0475 | 0 |
| 1719503700 | 0.047 | -0.006 | -11.32 | 0.0625 | 0.0635 | 0.047 | 0 |
| 1719417300 | 0.053 | -0.007 | -11.67 | 0.079 | 0.0795 | 0.0509999 | 10000 |
| 1719330900 | 0.06 | -0.0115 | -16.08 | 0.08 | 0.08 | 0.055 | 0 |
| 1719244500 | 0.0714999 | -0.0035 | -4.67 | 0.091 | 0.0915 | 0.0695 | 0 |
| 1718985300 | 0.075 | -0.009 | -10.71 | 0.0735 | 0.0755 | 0.068 | 0 |
| 1718898900 | 0.084 | 0.004 | 5.00 | 0.095 | 0.096 | 0.08 | 0 |
| 1718812500 | 0.08 | -0.0345 | -30.13 | 0.1305 | 0.1305 | 0.08 | 42250 |
| 1718726100 | 0.1145 | 0.001 | 0.88 | 0.1175 | 0.1275 | 0.11 | 10000 |
| 1718639700 | 0.1135 | 0.0110001 | 10.73 | 0.1245 | 0.126 | 0.103 | 0 |
| 1718380500 | 0.1024999 | -0.023 | -18.33 | 0.1525 | 0.1525 | 0.1024999 | 14000 |
| 1718294100 | 0.1255 | -0.0225 | -15.20 | 0.1605 | 0.1615 | 0.119 | 18000 |
| 1718207700 | 0.148 | 0.033 | 28.70 | 0.139 | 0.148 | 0.115 | 31000 |
| 1718121300 | 0.115 | -0.017 | -12.88 | 0.1455 | 0.1465 | 0.111 | 29300 |
| 1718034900 | 0.132 | -0.009 | -6.38 | 0.1409999 | 0.1424999 | 0.1175 | 10000 |
| 1717775700 | 0.1409999 | 0.0044999 | 3.30 | 0.155 | 0.1555 | 0.1245 | 3500 |
| 1717689300 | 0.1365 | 0.0195 | 16.67 | 0.1375 | 0.139 | 0.125 | 8500 |
| 1717602900 | 0.117 | 0.0245 | 26.49 | 0.099 | 0.117 | 0.096 | 30000 |
| 1717516500 | 0.0925 | 0.014 | 17.83 | 0.0815 | 0.0975 | 0.079 | 94000 |
| 1717430100 | 0.0785 | 0.011 | 16.30 | 0.097 | 0.097 | 0.0765 | 0 |
| 1717170900 | 0.0675 | -0.003 | -4.26 | 0.0709999 | 0.0765 | 0.066 | 0 |
| 1717084500 | 0.0704999 | 0.0019999 | 2.92 | 0.081 | 0.082 | 0.063 | 0 |
| 1716998100 | 0.0685 | -0.0155 | -18.45 | 0.097 | 0.0995 | 0.067 | 0 |
| 1716911700 | 0.084 | 0.002 | 2.44 | 0.095 | 0.096 | 0.0765 | 0 |
| 1716825300 | 0.082 | -0.008 | -8.89 | 0.103 | 0.1035 | 0.0805 | 14000 |
| 1716566100 | 0.09 | -0.005 | -5.26 | 0.0864999 | 0.0905 | 0.084 | 25000 |
| 1716479700 | 0.095 | 0.001 | 1.06 | 0.1165 | 0.121 | 0.0915 | 24000 |
| 1716393300 | 0.094 | 0.018 | 23.68 | 0.09 | 0.0955 | 0.069 | 50000 |
| 1716306900 | 0.076 | -0.0135 | -15.08 | 0.1024999 | 0.103 | 0.0695 | 25000 |
| 1716220500 | 0.0895 | 0.0015 | 1.70 | 0.1 | 0.1005 | 0.0825 | 0 |
| 1715961300 | 0.088 | -0.0095 | -9.74 | 0.108 | 0.1085 | 0.0869999 | 0 |
| 1715874900 | 0.0975 | -0.005 | -4.88 | 0.1215 | 0.1225 | 0.0975 | 0 |
| 1715788500 | 0.1024999 | 0.0079999 | 8.47 | 0.1085 | 0.109 | 0.0915 | 0 |
| 1715702100 | 0.0945 | 0.013 | 15.95 | 0.091 | 0.0945 | 0.078 | 0 |
| 1715615700 | 0.0815 | -0.001 | -1.21 | 0.0955 | 0.096 | 0.079 | 0 |
| 1715356500 | 0.0825 | -0.0005 | -0.60 | 0.095 | 0.1005 | 0.0805 | 0 |
| 1715270100 | 0.083 | 0.0005 | 0.61 | 0.0945 | 0.0945 | 0.078 | 15000 |
| 1715183700 | 0.0825 | -0.0165 | -16.67 | 0.106 | 0.107 | 0.0825 | 15000 |
| 1715097300 | 0.099 | 0.0165 | 20.00 | 0.095 | 0.107 | 0.0895 | 13350 |
| 1715010900 | 0.0825 | 0 | 0.00 | 0.096 | 0.097 | 0.0815 | 10000 |
| 1714751700 | 0.0825 | 0.0125 | 17.86 | 0.088 | 0.0885 | 0.073 | 15000 |
| 1714665300 | 0.07 | -0.025 | -26.32 | 0.0925 | 0.0965 | 0.07 | 0 |
| 1714492500 | 0.095 | -0.011 | -10.38 | 0.126 | 0.126 | 0.0935 | 0 |
| 1714406100 | 0.106 | -0.015 | -12.40 | 0.1355 | 0.136 | 0.1035 | 0 |
| 1714146900 | 0.121 | -0.024 | -16.55 | 0.1715 | 0.1715 | 0.1205 | 33350 |
| 1714060500 | 0.145 | 0.0020001 | 1.40 | 0.101 | 0.17 | 0.101 | 53350 |
| 1713974100 | 0.1429999 | 0.0414999 | 40.89 | 0.1285 | 0.1595 | 0.128 | 0 |
| 1713887700 | 0.1015 | 0.007 | 7.41 | 0.11 | 0.11 | 0.0985 | 0 |
| 1713801300 | 0.0945 | -0.002 | -2.07 | 0.107 | 0.108 | 0.088 | 0 |
| 1713542100 | 0.0965 | -0.016 | -14.22 | 0.117 | 0.119 | 0.096 | 0 |
| 1713455700 | 0.1125 | -0.011 | -8.91 | 0.1375 | 0.1424999 | 0.105 | 0 |
| 1713369300 | 0.1235 | 0 | 0.00 | 0.125 | 0.1305 | 0.1115 | 0 |
| 1713282900 | 0.1235 | -0.0185 | -13.03 | 0.1419999 | 0.1435 | 0.117 | 0 |
| 1713196500 | 0.1419999 | -0.006 | -4.05 | 0.1635 | 0.1655 | 0.1414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
