P1XHS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.05 | 0.00 | 0.00% | 0.0545 | 0.055 | 0.0495 | 0 |
Jul 12 2024 | 0.05 | -0.002 | -3.85% | 0.0525 | 0.053 | 0.0495 | 0 |
Jul 11 2024 | 0.052 | 0.004 | 8.33% | 0.0495 | 0.053 | 0.047 | 75,000 |
Jul 10 2024 | 0.048 | 0.0005 | 1.05% | 0.0475 | 0.0505 | 0.046 | 0 |
Jul 09 2024 | 0.0475 | 0.0015 | 3.26% | 0.048 | 0.0485 | 0.0445 | 0 |
Jul 08 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.0425 | 75,000 |
Jul 05 2024 | 0.049 | 0.0005 | 1.03% | 0.05 | 0.051 | 0.0485 | 75,000 |
Jul 04 2024 | 0.0485 | -0.001 | -2.02% | 0.0475 | 0.049 | 0.0465 | 75,000 |
Jul 03 2024 | 0.0495 | -0.0045 | -8.33% | 0.054 | 0.0545 | 0.046 | 0 |
Jul 02 2024 | 0.054 | -0.001 | -1.82% | 0.0565 | 0.0575 | 0.0535 | 0 |
Jul 01 2024 | 0.055 | -0.011 | -16.67% | 0.064 | 0.064 | 0.0545 | 0 |
Jun 28 2024 | 0.066 | 0.0025 | 3.94% | 0.063 | 0.068 | 0.062 | 0 |
Jun 27 2024 | 0.0635 | 0.0015 | 2.42% | 0.064 | 0.065 | 0.06 | 0 |
Jun 26 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.063 | 0.0595 | 0 |
Jun 25 2024 | 0.0615 | 0.004 | 6.96% | 0.061 | 0.063 | 0.056 | 25,000 |
Jun 24 2024 | 0.0575 | -0.0085 | -12.88% | 0.0665 | 0.067 | 0.057 | 25,000 |
Jun 21 2024 | 0.066 | 0.0065 | 10.92% | 0.0615 | 0.0685 | 0.0605 | 0 |
Jun 20 2024 | 0.0595 | -0.0045 | -7.03% | 0.066 | 0.066 | 0.0585 | 0 |
Jun 19 2024 | 0.064 | -0.004 | -5.88% | 0.0685 | 0.069 | 0.062 | 0 |
Jun 18 2024 | 0.068 | -0.0045 | -6.21% | 0.072 | 0.072 | 0.0665 | 0 |
Jun 17 2024 | 0.0725 | -0.0035 | -4.61% | 0.079 | 0.079 | 0.0695 | 0 |
Jun 14 2024 | 0.076 | 0.009 | 13.43% | 0.068 | 0.081 | 0.0675 | 0 |
Jun 13 2024 | 0.067 | 0.0075 | 12.61% | 0.061 | 0.068 | 0.059 | 0 |
Jun 12 2024 | 0.0595 | -0.002 | -3.25% | 0.063 | 0.063 | 0.057 | 0 |
Jun 11 2024 | 0.0615 | 0.0105 | 20.59% | 0.053 | 0.0625 | 0.053 | 0 |
Jun 10 2024 | 0.051 | 0.004 | 8.51% | 0.052 | 0.053 | 0.0485 | 0 |
Jun 07 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0505 | 0.046 | 0 |
Jun 06 2024 | 0.048 | -0.005 | -9.43% | 0.0545 | 0.0545 | 0.047 | 0 |
Jun 05 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.05 | 0 |
Jun 04 2024 | 0.051 | 0.006 | 13.33% | 0.048 | 0.0525 | 0.046 | 0 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.0455 | 0.046 | 0.0425 | 0 |
May 31 2024 | 0.045 | -0.0005 | -1.10% | 0.048 | 0.0485 | 0.0435 | 0 |
May 30 2024 | 0.0455 | -0.006 | -11.65% | 0.0545 | 0.0545 | 0.0445 | 0 |
May 29 2024 | 0.0515 | 0.0035 | 7.29% | 0.0515 | 0.0535 | 0.0475 | 0 |
May 28 2024 | 0.048 | -0.003 | -5.88% | 0.0495 | 0.0495 | 0.047 | 0 |
May 27 2024 | 0.051 | 0.0005 | 0.99% | 0.0495 | 0.0525 | 0.0495 | 0 |
May 24 2024 | 0.0505 | 0.0005 | 1.00% | 0.055 | 0.055 | 0.0505 | 0 |
May 23 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.0515 | 0.0475 | 0 |
May 22 2024 | 0.0495 | 0.0015 | 3.13% | 0.0505 | 0.051 | 0.047 | 0 |
May 21 2024 | 0.048 | 0.0005 | 1.05% | 0.05 | 0.0505 | 0.047 | 0 |
May 20 2024 | 0.0475 | 0.0035 | 7.95% | 0.046 | 0.0475 | 0.043 | 0 |
May 17 2024 | 0.044 | -0.0065 | -12.87% | 0.053 | 0.053 | 0.044 | 0 |
May 16 2024 | 0.0505 | -0.0015 | -2.88% | 0.055 | 0.0555 | 0.0485 | 0 |
May 15 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.054 | 0.0505 | 0 |
May 14 2024 | 0.055 | -0.0075 | -12.00% | 0.064 | 0.064 | 0.055 | 0 |
May 13 2024 | 0.0625 | -0.0005 | -0.79% | 0.064 | 0.065 | 0.062 | 0 |
May 10 2024 | 0.063 | -0.004 | -5.97% | 0.068 | 0.068 | 0.061 | 0 |
May 09 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.071 | 0.065 | 0 |
May 08 2024 | 0.064 | 0.004 | 6.67% | 0.0585 | 0.0645 | 0.0575 | 0 |
May 07 2024 | 0.06 | -0.0065 | -9.77% | 0.066 | 0.066 | 0.06 | 0 |
May 06 2024 | 0.0665 | -0.0015 | -2.21% | 0.071 | 0.071 | 0.065 | 0 |
May 03 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.072 | 0.061 | 0 |
May 02 2024 | 0.062 | -0.0035 | -5.34% | 0.069 | 0.0695 | 0.0615 | 0 |
Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0675 | 0.0675 | 0.064 | 0 |
Apr 29 2024 | 0.066 | 0.0015 | 2.33% | 0.0665 | 0.0685 | 0.0625 | 0 |
Apr 26 2024 | 0.0645 | -0.005 | -7.19% | 0.0705 | 0.0705 | 0.064 | 0 |
Apr 25 2024 | 0.0695 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0665 | 0 |
Apr 24 2024 | 0.0695 | 0.00 | 0.00% | 0.072 | 0.072 | 0.0675 | 0 |
Apr 23 2024 | 0.0695 | -0.01 | -12.58% | 0.0795 | 0.08 | 0.069 | 0 |
Apr 22 2024 | 0.0795 | 0.0015 | 1.92% | 0.074 | 0.084 | 0.074 | 0 |
Apr 19 2024 | 0.078 | -0.0045 | -5.45% | 0.0875 | 0.0875 | 0.078 | 0 |
Apr 18 2024 | 0.0825 | -0.004 | -4.62% | 0.0875 | 0.0885 | 0.082 | 0 |
Apr 17 2024 | 0.0865 | -0.0075 | -7.98% | 0.097 | 0.0975 | 0.0855 | 0 |