We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.082 | 0.1 | 9.96 | 0.999 | 1.082 | 0.97 | 0 |
| 1720713300 | 0.984 | 0.052 | 5.58 | 0.955 | 0.991 | 0.936 | 1000 |
| 1720626900 | 0.932 | -0.003 | -0.32 | 0.961 | 0.964 | 0.912 | 0 |
| 1720540500 | 0.935 | -0.019 | -1.99 | 0.958 | 0.961 | 0.923 | 0 |
| 1720454100 | 0.954 | 0.062 | 6.95 | 0.894 | 0.954 | 0.891 | 1000 |
| 1720194900 | 0.892 | -0.004 | -0.45 | 0.941 | 0.943 | 0.887 | 0 |
| 1720108500 | 0.896 | -0.019 | -2.08 | 0.915 | 0.927 | 0.895 | 0 |
| 1720022100 | 0.915 | 0.078 | 9.32 | 0.867 | 0.953 | 0.863 | 0 |
| 1719935700 | 0.837 | -0.136 | -13.98 | 0.98 | 0.98 | 0.799 | 0 |
| 1719849300 | 0.973 | -0.032 | -3.18 | 1.051 | 1.058 | 0.956 | 2000 |
| 1719590100 | 1.0049999 | 0.01 | 1.11 | 1.018 | 1.027 | 0.986 | 0 |
| 1719503700 | 0.994 | 0.068 | 7.34 | 0.937 | 1.012 | 0.918 | 0 |
| 1719417300 | 0.926 | -0.062 | -6.28 | 0.992 | 0.992 | 0.887 | 0 |
| 1719330900 | 0.988 | -0.002 | -0.20 | 0.994 | 1.0069999 | 0.939 | 0 |
| 1719244500 | 0.99 | 0.044 | 4.65 | 0.97 | 0.995 | 0.959 | 0 |
| 1718985300 | 0.946 | -0.073 | -7.16 | 1.062 | 1.062 | 0.875 | 0 |
| 1718898900 | 1.0189999 | -0.07 | -6.77 | 1.119 | 1.143 | 1.012 | 0 |
| 1718812500 | 1.093 | -0.02 | -1.80 | 1.105 | 1.125 | 1.088 | 1000 |
| 1718726100 | 1.113 | 0.03 | 2.68 | 1.12 | 1.124 | 1.069 | 0 |
| 1718639700 | 1.084 | 0.04 | 4.13 | 1.045 | 1.085 | 1.034 | 0 |
| 1718380500 | 1.041 | -0.04 | -3.70 | 1.112 | 1.112 | 1.0089999 | 0 |
| 1718294100 | 1.081 | -0.06 | -5.01 | 1.153 | 1.153 | 1.078 | 0 |
| 1718207700 | 1.1379999 | 0.05 | 4.60 | 1.103 | 1.151 | 1.081 | 0 |
| 1718121300 | 1.088 | -0.01 | -0.64 | 1.113 | 1.1299999 | 1.07 | 0 |
| 1718034900 | 1.095 | 0.01 | 0.64 | 1.084 | 1.113 | 1.072 | 0 |
| 1717775700 | 1.088 | 0 | 0.09 | 1.102 | 1.106 | 1.06 | 0 |
| 1717689300 | 1.087 | -0.01 | -1.09 | 1.104 | 1.118 | 1.078 | 0 |
| 1717602900 | 1.099 | -0.04 | -3.09 | 1.158 | 1.16 | 1.093 | 0 |
| 1717516500 | 1.1339999 | -0.03 | -2.33 | 1.188 | 1.188 | 1.112 | 0 |
| 1717430100 | 1.161 | 0.03 | 2.65 | 1.185 | 1.239 | 1.1439999 | 0 |
| 1717170900 | 1.131 | -0.08 | -6.30 | 1.262 | 1.262 | 1.114 | 0 |
| 1717084500 | 1.207 | 0.06 | 4.77 | 1.17 | 1.232 | 1.166 | 0 |
| 1716998100 | 1.152 | -0.05 | -3.76 | 1.182 | 1.189 | 1.121 | 0 |
| 1716911700 | 1.197 | -0.02 | -1.80 | 1.26 | 1.2629999 | 1.174 | 0 |
| 1716825300 | 1.219 | 0.03 | 2.18 | 1.201 | 1.229 | 1.166 | 0 |
| 1716566100 | 1.193 | -0.02 | -1.32 | 1.2 | 1.21 | 1.175 | 0 |
| 1716479700 | 1.209 | -0.01 | -1.06 | 1.252 | 1.254 | 1.197 | 0 |
| 1716393300 | 1.222 | -0.01 | -0.49 | 1.248 | 1.25 | 1.148 | 0 |
| 1716306900 | 1.228 | -0.03 | -2.07 | 1.237 | 1.244 | 1.196 | 0 |
| 1716220500 | 1.254 | 0.07 | 5.73 | 1.218 | 1.256 | 1.191 | 0 |
| 1715961300 | 1.186 | 0.08 | 7.04 | 1.125 | 1.186 | 1.057 | 0 |
| 1715874900 | 1.108 | -0.02 | -1.51 | 1.154 | 1.169 | 1.096 | 0 |
| 1715788500 | 1.125 | 0.05 | 4.55 | 1.098 | 1.125 | 1.05 | 0 |
| 1715702100 | 1.076 | 0.06 | 5.91 | 1.039 | 1.076 | 1.027 | 0 |
| 1715615700 | 1.016 | -0.03 | -3.15 | 1.069 | 1.07 | 0.97 | 0 |
| 1715356500 | 1.049 | 0.16 | 17.34 | 0.919 | 1.08 | 0.919 | 0 |
| 1715270100 | 0.894 | 0.15 | 20.16 | 0.765 | 0.901 | 0.714 | 0 |
| 1715183700 | 0.744 | 0.011 | 1.50 | 0.737 | 0.756 | 0.6969999 | 0 |
| 1715097300 | 0.733 | 0.03 | 4.27 | 0.764 | 0.765 | 0.67 | 0 |
| 1715010900 | 0.703 | 0.044 | 6.68 | 0.6899999 | 0.703 | 0.68 | 0 |
| 1714751700 | 0.659 | 0.021 | 3.29 | 0.67 | 0.677 | 0.622 | 0 |
| 1714665300 | 0.638 | -0.007 | -1.09 | 0.632 | 0.651 | 0.606 | 0 |
| 1714492500 | 0.645 | -0.014 | -2.12 | 0.682 | 0.686 | 0.645 | 0 |
| 1714406100 | 0.659 | 0.01 | 1.54 | 0.671 | 0.671 | 0.643 | 0 |
| 1714146900 | 0.649 | 0.061 | 10.37 | 0.638 | 0.662 | 0.59 | 0 |
| 1714060500 | 0.588 | 0.0210001 | 3.70 | 0.5709999 | 0.588 | 0.522 | 0 |
| 1713974100 | 0.5669999 | 0 | 0.00 | 0.591 | 0.602 | 0.551 | 0 |
| 1713887700 | 0.5669999 | 0.0389999 | 7.39 | 0.555 | 0.5719999 | 0.526 | 0 |
| 1713801300 | 0.528 | -0.038 | -6.71 | 0.585 | 0.588 | 0.514 | 0 |
| 1713542100 | 0.5659999 | -0.059 | -9.44 | 0.598 | 0.616 | 0.545 | 0 |
| 1713455700 | 0.625 | -0.063 | -9.16 | 0.6949999 | 0.698 | 0.583 | 0 |
| 1713369300 | 0.6879999 | 0.0109999 | 1.62 | 0.687 | 0.715 | 0.676 | 0 |
| 1713282900 | 0.677 | -0.05 | -6.88 | 0.6909999 | 0.6959999 | 0.652 | 0 |
| 1713196500 | 0.727 | 0.019 | 2.68 | 0.723 | 0.755 | 0.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
