We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1722009300 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1721922900 | 0.0065 | 0 | 0.00 | 0.008 | 0.009 | 0.0065 | 0 |
| 1721836500 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.0065 | 0 |
| 1721750100 | 0.007 | 0.0005 | 7.69 | 0.009 | 0.009 | 0.006 | 0 |
| 1721663700 | 0.0065 | -0.0005 | -7.14 | 0.0045 | 0.0085 | 0.0028 | 5000 |
| 1721404500 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.0065 | 0 |
| 1721318100 | 0.007 | -0.0005 | -6.67 | 0.0105 | 0.0105 | 0.0065 | 0 |
| 1721231700 | 0.0075 | -0.0005 | -6.25 | 0.01 | 0.01 | 0.0075 | 0 |
| 1721145300 | 0.008 | -0.004 | -33.33 | 0.0145 | 0.0145 | 0.0075 | 0 |
| 1721058900 | 0.012 | -0.0005 | -4.00 | 0.016 | 0.016 | 0.0115 | 0 |
| 1720799700 | 0.0125 | -0.001 | -7.41 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1720713300 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.015 | 0.013 | 0 |
| 1720626900 | 0.015 | -0.0025 | -14.29 | 0.0225 | 0.0225 | 0.015 | 0 |
| 1720540500 | 0.0175 | 0.0045 | 34.62 | 0.017 | 0.0195 | 0.0135 | 0 |
| 1720454100 | 0.013 | -0.003 | -18.75 | 0.0195 | 0.0195 | 0.012 | 0 |
| 1720194900 | 0.016 | -0.002 | -11.11 | 0.024 | 0.024 | 0.015 | 0 |
| 1720108500 | 0.018 | -0.0075 | -29.41 | 0.025 | 0.025 | 0.018 | 1 |
| 1720022100 | 0.0254999 | -0.0075 | -22.73 | 0.0365 | 0.0365 | 0.0254999 | 0 |
| 1719935700 | 0.033 | 0.0025 | 8.20 | 0.0345 | 0.0365 | 0.0305 | 0 |
| 1719849300 | 0.0305 | -0.01 | -24.69 | 0.0385 | 0.0385 | 0.0285 | 0 |
| 1719590100 | 0.0405 | 0.008 | 24.62 | 0.0385 | 0.042 | 0.031 | 0 |
| 1719503700 | 0.0325 | 0.0005 | 1.56 | 0.036 | 0.0365 | 0.0295 | 0 |
| 1719417300 | 0.032 | 0.001 | 3.23 | 0.035 | 0.035 | 0.0295 | 0 |
| 1719330900 | 0.031 | 0.0005 | 1.64 | 0.036 | 0.036 | 0.03 | 0 |
| 1719244500 | 0.0305 | -0.0065 | -17.57 | 0.041 | 0.041 | 0.03 | 0 |
| 1718985300 | 0.037 | 0.0005 | 1.37 | 0.04 | 0.042 | 0.034 | 0 |
| 1718898900 | 0.0365 | -0.004 | -9.88 | 0.0445 | 0.0445 | 0.0345 | 0 |
| 1718812500 | 0.0405 | 0.0065 | 19.12 | 0.0385 | 0.0405 | 0.0335 | 0 |
| 1718726100 | 0.034 | -0.0045 | -11.69 | 0.041 | 0.0415 | 0.033 | 0 |
| 1718639700 | 0.0385 | -0.003 | -7.23 | 0.0465 | 0.0465 | 0.0365 | 0 |
| 1718380500 | 0.0415 | 0.0065 | 18.57 | 0.0405 | 0.0465 | 0.0365 | 200000 |
| 1718294100 | 0.035 | 0.0065 | 22.81 | 0.0345 | 0.0354999 | 0.028 | 100000 |
| 1718207700 | 0.0285 | -0.0045 | -13.64 | 0.0385 | 0.0385 | 0.0275 | 0 |
| 1718121300 | 0.033 | 0.0055 | 20.00 | 0.032 | 0.0354999 | 0.0265 | 0 |
| 1718034900 | 0.0275 | 0.0020001 | 7.84 | 0.0325 | 0.033 | 0.0254999 | 0 |
| 1717775700 | 0.0254999 | -0.0005 | -1.92 | 0.031 | 0.031 | 0.0235 | 0 |
| 1717689300 | 0.026 | -0.0055 | -17.46 | 0.0245 | 0.027 | 0.0245 | 0 |
| 1717602900 | 0.0315 | 0.001 | 3.28 | 0.0395 | 0.0395 | 0.03 | 40000 |
| 1717516500 | 0.0305 | 0.0045 | 17.31 | 0.0325 | 0.0325 | 0.0265 | 0 |
| 1717430100 | 0.026 | -0.0015 | -5.45 | 0.029 | 0.029 | 0.0245 | 20000 |
| 1717170900 | 0.0275 | -0.0005 | -1.79 | 0.033 | 0.033 | 0.0265 | 0 |
| 1717084500 | 0.028 | -0.002 | -6.67 | 0.0365 | 0.0365 | 0.027 | 0 |
| 1716998100 | 0.03 | 0.004 | 15.38 | 0.032 | 0.032 | 0.024 | 0 |
| 1716911700 | 0.026 | 0.002 | 8.33 | 0.029 | 0.029 | 0.023 | 0 |
| 1716825300 | 0.024 | -0.0005 | -2.04 | 0.03 | 0.03 | 0.0235 | 0 |
| 1716566100 | 0.0245 | 0 | 0.00 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1716479700 | 0.0245 | -0.0045 | -15.52 | 0.0265 | 0.027 | 0.022 | 20000 |
| 1716393300 | 0.029 | 0.001 | 3.57 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1716306900 | 0.028 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0275 | 0 |
| 1716220500 | 0.028 | -0.0005 | -1.75 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1715961300 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.03 | 0.0275 | 0 |
| 1715874900 | 0.0275 | -0.0025 | -8.33 | 0.036 | 0.036 | 0.0265 | 0 |
| 1715788500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 100000 |
| 1715702100 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.034 | 100000 |
| 1715615700 | 0.038 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.037 | 140000 |
| 1715356500 | 0.038 | -0.005 | -11.63 | 0.047 | 0.047 | 0.0365 | 150000 |
| 1715270100 | 0.0429999 | -0.0065 | -13.13 | 0.0575 | 0.058 | 0.042 | 120000 |
| 1715183700 | 0.0495 | -0.008 | -13.91 | 0.062 | 0.062 | 0.0465 | 50000 |
| 1715097300 | 0.0575 | 0.003 | 5.50 | 0.064 | 0.064 | 0.049 | 200000 |
| 1715010900 | 0.0545 | -0.006 | -9.92 | 0.0655 | 0.0655 | 0.0545 | 0 |
| 1714751700 | 0.0605 | -0.004 | -6.20 | 0.069 | 0.069 | 0.059 | 0 |
| 1714665300 | 0.0645 | 0.004 | 6.61 | 0.0675 | 0.0675 | 0.0555 | 0 |
| 1714492500 | 0.0605 | -0.0055 | -8.33 | 0.0725 | 0.073 | 0.0585 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
