We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.595 | -0.003 | -0.50 | 0.606 | 0.609 | 0.591 | 0 |
| 1720713300 | 0.598 | -0.007 | -1.16 | 0.616 | 0.618 | 0.59 | 0 |
| 1720626900 | 0.605 | 0.017 | 2.89 | 0.599 | 0.618 | 0.588 | 0 |
| 1720540500 | 0.588 | -0.038 | -6.07 | 0.577 | 0.604 | 0.577 | 0 |
| 1720454100 | 0.626 | 0.011 | 1.79 | 0.619 | 0.647 | 0.616 | 0 |
| 1720194900 | 0.615 | -0.015 | -2.38 | 0.638 | 0.643 | 0.607 | 0 |
| 1720108500 | 0.63 | 0.012 | 1.94 | 0.629 | 0.635 | 0.623 | 0 |
| 1720022100 | 0.618 | 0.015 | 2.49 | 0.626 | 0.631 | 0.607 | 0 |
| 1719935700 | 0.603 | -0.026 | -4.13 | 0.636 | 0.636 | 0.597 | 0 |
| 1719849300 | 0.629 | 0.0590001 | 10.35 | 0.614 | 0.635 | 0.605 | 0 |
| 1719590100 | 0.5699999 | -0.005 | -0.87 | 0.589 | 0.596 | 0.5689999 | 0 |
| 1719503700 | 0.575 | -0.003 | -0.52 | 0.575 | 0.59 | 0.5679999 | 0 |
| 1719417300 | 0.578 | -0.019 | -3.18 | 0.62 | 0.621 | 0.5689999 | 0 |
| 1719330900 | 0.597 | -0.006 | -1.00 | 0.611 | 0.611 | 0.594 | 0 |
| 1719244500 | 0.603 | 0.024 | 4.15 | 0.586 | 0.607 | 0.575 | 0 |
| 1718985300 | 0.579 | 0.002 | 0.35 | 0.587 | 0.587 | 0.558 | 0 |
| 1718898900 | 0.577 | 0.021 | 3.78 | 0.5659999 | 0.58 | 0.561 | 0 |
| 1718812500 | 0.556 | 0.004 | 0.72 | 0.5659999 | 0.5719999 | 0.554 | 0 |
| 1718726100 | 0.552 | 0.018 | 3.37 | 0.559 | 0.561 | 0.536 | 0 |
| 1718639700 | 0.534 | 0.021 | 4.09 | 0.526 | 0.537 | 0.511 | 0 |
| 1718380500 | 0.513 | -0.047 | -8.39 | 0.584 | 0.584 | 0.493 | 0 |
| 1718294100 | 0.56 | -0.041 | -6.82 | 0.599 | 0.608 | 0.56 | 500 |
| 1718207700 | 0.601 | 0.025 | 4.34 | 0.602 | 0.61 | 0.588 | 0 |
| 1718121300 | 0.576 | -0.033 | -5.42 | 0.633 | 0.645 | 0.562 | 0 |
| 1718034900 | 0.609 | -0.019 | -3.03 | 0.619 | 0.619 | 0.604 | 0 |
| 1717775700 | 0.628 | -0.008 | -1.26 | 0.638 | 0.652 | 0.615 | 0 |
| 1717689300 | 0.636 | 0.005 | 0.79 | 0.645 | 0.648 | 0.606 | 500 |
| 1717602900 | 0.631 | 0.017 | 2.77 | 0.631 | 0.64 | 0.627 | 0 |
| 1717516500 | 0.614 | 0.001 | 0.16 | 0.61 | 0.614 | 0.587 | 0 |
| 1717430100 | 0.613 | 0.003 | 0.49 | 0.64 | 0.64 | 0.61 | 0 |
| 1717170900 | 0.61 | 0.009 | 1.50 | 0.614 | 0.614 | 0.6 | 0 |
| 1717084500 | 0.601 | 0.012 | 2.04 | 0.578 | 0.605 | 0.577 | 0 |
| 1716998100 | 0.589 | -0.01 | -1.67 | 0.606 | 0.608 | 0.579 | 0 |
| 1716911700 | 0.599 | -0.004 | -0.66 | 0.629 | 0.629 | 0.591 | 0 |
| 1716825300 | 0.603 | 0.013 | 2.20 | 0.597 | 0.603 | 0.587 | 500 |
| 1716566100 | 0.59 | -0.004 | -0.67 | 0.5719999 | 0.594 | 0.5699999 | 0 |
| 1716479700 | 0.594 | 0.016 | 2.77 | 0.592 | 0.602 | 0.581 | 500 |
| 1716393300 | 0.578 | -0.018 | -3.02 | 0.614 | 0.614 | 0.577 | 0 |
| 1716306900 | 0.596 | -0.041 | -6.44 | 0.593 | 0.6 | 0.56 | 0 |
| 1716220500 | 0.637 | -0.031 | -4.64 | 0.669 | 0.669 | 0.631 | 0 |
| 1715961300 | 0.668 | 0.048 | 7.74 | 0.62 | 0.668 | 0.616 | 0 |
| 1715874900 | 0.62 | 0.019 | 3.16 | 0.61 | 0.628 | 0.609 | 500 |
| 1715788500 | 0.601 | -0.006 | -0.99 | 0.646 | 0.646 | 0.6 | 0 |
| 1715702100 | 0.607 | 0.015 | 2.53 | 0.606 | 0.609 | 0.58 | 0 |
| 1715615700 | 0.592 | 0.009 | 1.54 | 0.596 | 0.596 | 0.577 | 0 |
| 1715356500 | 0.583 | 0.028 | 5.05 | 0.5659999 | 0.59 | 0.5659999 | 0 |
| 1715270100 | 0.555 | 0.024 | 4.52 | 0.539 | 0.555 | 0.532 | 0 |
| 1715183700 | 0.531 | -0.006 | -1.12 | 0.548 | 0.553 | 0.52 | 0 |
| 1715097300 | 0.537 | 0.055 | 11.41 | 0.5 | 0.54 | 0.488 | 0 |
| 1715010900 | 0.482 | 0.022 | 4.78 | 0.475 | 0.487 | 0.462 | 0 |
| 1714751700 | 0.46 | -0.018 | -3.77 | 0.488 | 0.491 | 0.458 | 0 |
| 1714665300 | 0.478 | 0.028 | 6.22 | 0.455 | 0.482 | 0.451 | 0 |
| 1714492500 | 0.45 | -0.002 | -0.44 | 0.467 | 0.467 | 0.448 | 0 |
| 1714406100 | 0.452 | 0.009 | 2.03 | 0.448 | 0.461 | 0.441 | 0 |
| 1714146900 | 0.443 | 0.007 | 1.61 | 0.464 | 0.468 | 0.432 | 0 |
| 1714060500 | 0.436 | -0.022 | -4.80 | 0.46 | 0.463 | 0.423 | 0 |
| 1713974100 | 0.458 | -0.004 | -0.87 | 0.495 | 0.495 | 0.453 | 0 |
| 1713887700 | 0.462 | 0.026 | 5.96 | 0.451 | 0.468 | 0.441 | 0 |
| 1713801300 | 0.436 | 0.013 | 3.07 | 0.442 | 0.443 | 0.434 | 0 |
| 1713542100 | 0.423 | 0.004 | 0.95 | 0.404 | 0.426 | 0.4 | 0 |
| 1713455700 | 0.419 | 0.0090001 | 2.20 | 0.423 | 0.425 | 0.405 | 0 |
| 1713369300 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.423 | 0.39 | 0 |
| 1713282900 | 0.4 | -0.028 | -6.54 | 0.412 | 0.417 | 0.39 | 0 |
| 1713196500 | 0.428 | -0.007 | -1.61 | 0.449 | 0.449 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
