P1XI88 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.59 | -0.005 | -0.84% | 0.598 | 0.605 | 0.585 | 0 |
Jul 12 2024 | 0.595 | -0.003 | -0.50% | 0.606 | 0.609 | 0.591 | 0 |
Jul 11 2024 | 0.598 | -0.007 | -1.16% | 0.616 | 0.618 | 0.59 | 0 |
Jul 10 2024 | 0.605 | 0.017 | 2.89% | 0.599 | 0.618 | 0.588 | 0 |
Jul 09 2024 | 0.588 | -0.038 | -6.07% | 0.577 | 0.604 | 0.577 | 0 |
Jul 08 2024 | 0.626 | 0.011 | 1.79% | 0.619 | 0.647 | 0.616 | 0 |
Jul 05 2024 | 0.615 | -0.015 | -2.38% | 0.638 | 0.643 | 0.607 | 0 |
Jul 04 2024 | 0.63 | 0.012 | 1.94% | 0.629 | 0.635 | 0.623 | 0 |
Jul 03 2024 | 0.618 | 0.015 | 2.49% | 0.626 | 0.631 | 0.607 | 0 |
Jul 02 2024 | 0.603 | -0.026 | -4.13% | 0.636 | 0.636 | 0.597 | 0 |
Jul 01 2024 | 0.629 | 0.059 | 10.35% | 0.614 | 0.635 | 0.605 | 0 |
Jun 28 2024 | 0.57 | -0.005 | -0.87% | 0.589 | 0.596 | 0.569 | 0 |
Jun 27 2024 | 0.575 | -0.003 | -0.52% | 0.575 | 0.59 | 0.568 | 0 |
Jun 26 2024 | 0.578 | -0.019 | -3.18% | 0.62 | 0.621 | 0.569 | 0 |
Jun 25 2024 | 0.597 | -0.006 | -1.00% | 0.611 | 0.611 | 0.594 | 0 |
Jun 24 2024 | 0.603 | 0.024 | 4.15% | 0.586 | 0.607 | 0.575 | 0 |
Jun 21 2024 | 0.579 | 0.002 | 0.35% | 0.587 | 0.587 | 0.558 | 0 |
Jun 20 2024 | 0.577 | 0.021 | 3.78% | 0.566 | 0.58 | 0.561 | 0 |
Jun 19 2024 | 0.556 | 0.004 | 0.72% | 0.566 | 0.572 | 0.554 | 0 |
Jun 18 2024 | 0.552 | 0.018 | 3.37% | 0.559 | 0.561 | 0.536 | 0 |
Jun 17 2024 | 0.534 | 0.021 | 4.09% | 0.526 | 0.537 | 0.511 | 0 |
Jun 14 2024 | 0.513 | -0.047 | -8.39% | 0.584 | 0.584 | 0.493 | 0 |
Jun 13 2024 | 0.56 | -0.041 | -6.82% | 0.599 | 0.608 | 0.56 | 500 |
Jun 12 2024 | 0.601 | 0.025 | 4.34% | 0.602 | 0.61 | 0.588 | 0 |
Jun 11 2024 | 0.576 | -0.033 | -5.42% | 0.633 | 0.645 | 0.562 | 0 |
Jun 10 2024 | 0.609 | -0.019 | -3.03% | 0.636 | 0.636 | 0.597 | 0 |
Jun 07 2024 | 0.628 | -0.008 | -1.26% | 0.638 | 0.652 | 0.615 | 0 |
Jun 06 2024 | 0.636 | 0.005 | 0.79% | 0.645 | 0.648 | 0.606 | 500 |
Jun 05 2024 | 0.631 | 0.017 | 2.77% | 0.631 | 0.64 | 0.627 | 0 |
Jun 04 2024 | 0.614 | 0.001 | 0.16% | 0.61 | 0.614 | 0.587 | 0 |
Jun 03 2024 | 0.613 | 0.003 | 0.49% | 0.64 | 0.64 | 0.61 | 0 |
May 31 2024 | 0.61 | 0.009 | 1.50% | 0.614 | 0.614 | 0.60 | 0 |
May 30 2024 | 0.601 | 0.012 | 2.04% | 0.578 | 0.605 | 0.577 | 0 |
May 29 2024 | 0.589 | -0.01 | -1.67% | 0.606 | 0.608 | 0.579 | 0 |
May 28 2024 | 0.599 | -0.004 | -0.66% | 0.629 | 0.629 | 0.591 | 0 |
May 27 2024 | 0.603 | 0.013 | 2.20% | 0.597 | 0.603 | 0.587 | 500 |
May 24 2024 | 0.59 | -0.004 | -0.67% | 0.572 | 0.594 | 0.57 | 0 |
May 23 2024 | 0.594 | 0.016 | 2.77% | 0.592 | 0.602 | 0.581 | 500 |
May 22 2024 | 0.578 | -0.018 | -3.02% | 0.614 | 0.614 | 0.577 | 0 |
May 21 2024 | 0.596 | -0.041 | -6.44% | 0.593 | 0.60 | 0.56 | 0 |
May 20 2024 | 0.637 | -0.031 | -4.64% | 0.669 | 0.669 | 0.631 | 0 |
May 17 2024 | 0.668 | 0.048 | 7.74% | 0.62 | 0.668 | 0.616 | 0 |
May 16 2024 | 0.62 | 0.019 | 3.16% | 0.61 | 0.628 | 0.609 | 500 |
May 15 2024 | 0.601 | -0.006 | -0.99% | 0.646 | 0.646 | 0.60 | 0 |
May 14 2024 | 0.607 | 0.015 | 2.53% | 0.606 | 0.609 | 0.58 | 0 |
May 13 2024 | 0.592 | 0.009 | 1.54% | 0.596 | 0.596 | 0.577 | 0 |
May 10 2024 | 0.583 | 0.028 | 5.05% | 0.566 | 0.59 | 0.566 | 0 |
May 09 2024 | 0.555 | 0.024 | 4.52% | 0.539 | 0.555 | 0.532 | 0 |
May 08 2024 | 0.531 | -0.006 | -1.12% | 0.548 | 0.553 | 0.52 | 0 |
May 07 2024 | 0.537 | 0.055 | 11.41% | 0.50 | 0.54 | 0.488 | 0 |
May 06 2024 | 0.482 | 0.022 | 4.78% | 0.475 | 0.487 | 0.462 | 0 |
May 03 2024 | 0.46 | -0.018 | -3.77% | 0.488 | 0.491 | 0.458 | 0 |
May 02 2024 | 0.478 | 0.028 | 6.22% | 0.455 | 0.482 | 0.451 | 0 |
Apr 30 2024 | 0.45 | -0.002 | -0.44% | 0.467 | 0.467 | 0.448 | 0 |
Apr 29 2024 | 0.452 | 0.009 | 2.03% | 0.448 | 0.461 | 0.441 | 0 |
Apr 26 2024 | 0.443 | 0.007 | 1.61% | 0.464 | 0.468 | 0.432 | 0 |
Apr 25 2024 | 0.436 | -0.022 | -4.80% | 0.46 | 0.463 | 0.423 | 0 |
Apr 24 2024 | 0.458 | -0.004 | -0.87% | 0.495 | 0.495 | 0.453 | 0 |
Apr 23 2024 | 0.462 | 0.026 | 5.96% | 0.451 | 0.468 | 0.441 | 0 |
Apr 22 2024 | 0.436 | 0.013 | 3.07% | 0.442 | 0.443 | 0.434 | 0 |
Apr 19 2024 | 0.423 | 0.004 | 0.95% | 0.404 | 0.426 | 0.40 | 0 |
Apr 18 2024 | 0.419 | 0.009 | 2.20% | 0.423 | 0.425 | 0.405 | 0 |
Apr 17 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.423 | 0.39 | 0 |