We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.026 | -0.0015 | -5.45 | 0.035 | 0.0354999 | 0.024 | 0 |
| 1720540500 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.028 | 0.025 | 0 |
| 1720454100 | 0.023 | -0.002 | -8.00 | 0.0335 | 0.0335 | 0.0214999 | 0 |
| 1720194900 | 0.025 | 0.001 | 4.17 | 0.0315 | 0.0315 | 0.023 | 0 |
| 1720108500 | 0.024 | -0.002 | -7.69 | 0.033 | 0.0335 | 0.0235 | 0 |
| 1720022100 | 0.026 | -0.0005 | -1.89 | 0.0335 | 0.0335 | 0.025 | 0 |
| 1719935700 | 0.0265 | 0.002 | 8.16 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1719849300 | 0.0245 | -0.0075 | -23.44 | 0.0365 | 0.037 | 0.0235 | 0 |
| 1719590100 | 0.032 | 0 | 0.00 | 0.0395 | 0.0395 | 0.029 | 0 |
| 1719503700 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.0325 | 0.03 | 0 |
| 1719417300 | 0.0315 | 0.002 | 6.78 | 0.0365 | 0.0365 | 0.0285 | 0 |
| 1719330900 | 0.0295 | 0 | 0.00 | 0.038 | 0.0385 | 0.029 | 0 |
| 1719244500 | 0.0295 | -0.004 | -11.94 | 0.0415 | 0.042 | 0.0295 | 0 |
| 1718985300 | 0.0335 | 0 | 0.00 | 0.0415 | 0.042 | 0.033 | 0 |
| 1718898900 | 0.0335 | -0.003 | -8.22 | 0.0445 | 0.0445 | 0.0335 | 0 |
| 1718812500 | 0.0365 | -0.002 | -5.19 | 0.046 | 0.0465 | 0.0354999 | 0 |
| 1718726100 | 0.0385 | -0.0025 | -6.10 | 0.047 | 0.0475 | 0.0385 | 0 |
| 1718639700 | 0.041 | -0.005 | -10.87 | 0.053 | 0.053 | 0.0405 | 0 |
| 1718380500 | 0.046 | 0.01 | 27.78 | 0.0425 | 0.05 | 0.035 | 0 |
| 1718294100 | 0.036 | 0.004 | 12.50 | 0.041 | 0.041 | 0.0305 | 0 |
| 1718207700 | 0.032 | -0.0035 | -9.86 | 0.0415 | 0.0425 | 0.0315 | 0 |
| 1718121300 | 0.0354999 | 0.0044999 | 14.52 | 0.0375 | 0.039 | 0.03 | 0 |
| 1718034900 | 0.031 | 0.0035 | 12.73 | 0.0365 | 0.037 | 0.0285 | 0 |
| 1717775700 | 0.0275 | 0 | 0.00 | 0.037 | 0.037 | 0.026 | 0 |
| 1717689300 | 0.0275 | -0.001 | -3.51 | 0.0365 | 0.037 | 0.0275 | 0 |
| 1717602900 | 0.0285 | -0.0015 | -5.00 | 0.038 | 0.038 | 0.027 | 0 |
| 1717516500 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 0 |
| 1717430100 | 0.03 | 0 | 0.00 | 0.0365 | 0.037 | 0.0275 | 0 |
| 1717170900 | 0.03 | -0.0025 | -7.69 | 0.04 | 0.0405 | 0.03 | 0 |
| 1717084500 | 0.0325 | -0.002 | -5.80 | 0.0445 | 0.0445 | 0.032 | 0 |
| 1716998100 | 0.0345 | 0.001 | 2.99 | 0.042 | 0.042 | 0.0335 | 0 |
| 1716911700 | 0.0335 | 0.0005 | 1.52 | 0.032 | 0.0345 | 0.032 | 0 |
| 1716825300 | 0.033 | -0.002 | -5.71 | 0.0429999 | 0.0445 | 0.033 | 0 |
| 1716566100 | 0.035 | 0 | 0.00 | 0.0375 | 0.0375 | 0.035 | 0 |
| 1716479700 | 0.035 | -0.0025 | -6.67 | 0.045 | 0.045 | 0.034 | 0 |
| 1716393300 | 0.0375 | 0.0015 | 4.17 | 0.0429999 | 0.0434999 | 0.034 | 0 |
| 1716306900 | 0.036 | 0.0015 | 4.35 | 0.038 | 0.041 | 0.035 | 0 |
| 1716220500 | 0.0345 | -0.003 | -8.00 | 0.0425 | 0.0425 | 0.034 | 0 |
| 1715961300 | 0.0375 | -0.0015 | -3.85 | 0.0485 | 0.0495 | 0.0354999 | 0 |
| 1715874900 | 0.039 | -0.002 | -4.88 | 0.0495 | 0.05 | 0.0385 | 0 |
| 1715788500 | 0.041 | 0.002 | 5.13 | 0.0445 | 0.0455 | 0.037 | 0 |
| 1715702100 | 0.039 | -0.0045 | -10.34 | 0.0515 | 0.052 | 0.039 | 0 |
| 1715615700 | 0.0434999 | -0.0025 | -5.43 | 0.0535 | 0.054 | 0.0434999 | 0 |
| 1715356500 | 0.046 | -0.003 | -6.12 | 0.057 | 0.057 | 0.044 | 0 |
| 1715270100 | 0.049 | -0.001 | -2.00 | 0.059 | 0.0595 | 0.046 | 0 |
| 1715183700 | 0.05 | 0 | 0.00 | 0.058 | 0.0585 | 0.0475 | 0 |
| 1715097300 | 0.05 | -0.0105 | -17.36 | 0.0665 | 0.068 | 0.0495 | 0 |
| 1715010900 | 0.0605 | -0.006 | -9.02 | 0.0725 | 0.073 | 0.0595 | 0 |
| 1714751700 | 0.0665 | 0.0035 | 5.56 | 0.0704999 | 0.0704999 | 0.0625 | 0 |
| 1714665300 | 0.063 | -0.0055 | -8.03 | 0.0765 | 0.078 | 0.0615 | 0 |
| 1714492500 | 0.0685 | -0.0005 | -0.72 | 0.0755 | 0.076 | 0.0665 | 0 |
| 1714406100 | 0.069 | -0.003 | -4.17 | 0.0805 | 0.081 | 0.0675 | 0 |
| 1714146900 | 0.072 | -0.0015 | -2.04 | 0.077 | 0.077 | 0.0704999 | 0 |
| 1714060500 | 0.0735 | 0.0085 | 13.08 | 0.0735 | 0.079 | 0.064 | 0 |
| 1713974100 | 0.065 | 0.0015 | 2.36 | 0.0645 | 0.0675 | 0.0615 | 0 |
| 1713887700 | 0.0635 | -0.006 | -8.63 | 0.076 | 0.076 | 0.0615 | 0 |
| 1713801300 | 0.0695 | -0.005 | -6.71 | 0.0795 | 0.0795 | 0.069 | 0 |
| 1713542100 | 0.0745 | -0.0025 | -3.25 | 0.0915 | 0.092 | 0.0735 | 0 |
| 1713455700 | 0.077 | -0.002 | -2.53 | 0.0845 | 0.0855 | 0.0765 | 0 |
| 1713369300 | 0.079 | -0.0035 | -4.24 | 0.096 | 0.096 | 0.075 | 0 |
| 1713282900 | 0.0825 | 0.0095 | 13.01 | 0.089 | 0.0905 | 0.078 | 0 |
| 1713196500 | 0.073 | 0 | 0.00 | 0.0795 | 0.08 | 0.0704999 | 0 |
| 1712937300 | 0.073 | -0.004 | -5.19 | 0.079 | 0.0795 | 0.0695 | 0 |
| 1712850900 | 0.077 | 0.0065001 | 9.22 | 0.079 | 0.0805 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
