We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.129 | -0.004 | -3.01 | 0.134 | 0.1365 | 0.124 | 0 |
| 1723218900 | 0.133 | -0.0085 | -6.01 | 0.1465 | 0.1465 | 0.1305 | 0 |
| 1723132500 | 0.1414999 | -0.0075 | -5.03 | 0.1575 | 0.1575 | 0.1414999 | 0 |
| 1723046100 | 0.149 | -0.022 | -12.87 | 0.1675 | 0.1685 | 0.147 | 0 |
| 1722959700 | 0.171 | -0.0135 | -7.32 | 0.1715 | 0.1734999 | 0.164 | 0 |
| 1722873300 | 0.1845 | 0.037 | 25.08 | 0.1515 | 0.1945 | 0.15 | 0 |
| 1722614100 | 0.1475 | 0.026 | 21.40 | 0.1315 | 0.148 | 0.1215 | 0 |
| 1722527700 | 0.1215 | -0.0115 | -8.65 | 0.1205 | 0.136 | 0.1145 | 0 |
| 1722441300 | 0.133 | 0.004 | 3.10 | 0.127 | 0.135 | 0.1215 | 0 |
| 1722354900 | 0.129 | -0.0125 | -8.83 | 0.1414999 | 0.1419999 | 0.124 | 0 |
| 1722268500 | 0.1414999 | 0.0144999 | 11.42 | 0.129 | 0.1419999 | 0.1235 | 0 |
| 1722009300 | 0.127 | -0.009 | -6.62 | 0.135 | 0.1355 | 0.1255 | 0 |
| 1721922900 | 0.136 | 0.0085 | 6.67 | 0.1365 | 0.145 | 0.1355 | 0 |
| 1721836500 | 0.1275 | 0.003 | 2.41 | 0.13 | 0.1345 | 0.125 | 0 |
| 1721750100 | 0.1245 | 0.0025 | 2.05 | 0.1265 | 0.127 | 0.12 | 0 |
| 1721663700 | 0.122 | -0.008 | -6.15 | 0.133 | 0.133 | 0.121 | 0 |
| 1721404500 | 0.13 | 0.0185 | 16.59 | 0.1195 | 0.13 | 0.1185 | 0 |
| 1721318100 | 0.1115 | -0.001 | -0.89 | 0.1145 | 0.1145 | 0.105 | 0 |
| 1721231700 | 0.1125 | 0 | 0.00 | 0.1155 | 0.1165 | 0.1105 | 0 |
| 1721145300 | 0.1125 | -0.002 | -1.75 | 0.1175 | 0.119 | 0.1125 | 0 |
| 1721058900 | 0.1145 | 0.005 | 4.57 | 0.114 | 0.117 | 0.111 | 0 |
| 1720799700 | 0.1095 | -0.002 | -1.79 | 0.1115 | 0.1165 | 0.107 | 0 |
| 1720713300 | 0.1115 | -0.002 | -1.76 | 0.114 | 0.1145 | 0.109 | 0 |
| 1720626900 | 0.1135 | -0.0065 | -5.42 | 0.121 | 0.121 | 0.1095 | 0 |
| 1720540500 | 0.12 | 0.0095 | 8.60 | 0.1135 | 0.1215 | 0.109 | 0 |
| 1720454100 | 0.1105 | -0.0015 | -1.34 | 0.116 | 0.116 | 0.103 | 0 |
| 1720194900 | 0.112 | -0.0015 | -1.32 | 0.115 | 0.115 | 0.108 | 0 |
| 1720108500 | 0.1135 | -0.003 | -2.58 | 0.1185 | 0.1185 | 0.113 | 0 |
| 1720022100 | 0.1165 | -0.006 | -4.90 | 0.1215 | 0.1225 | 0.116 | 0 |
| 1719935700 | 0.1225 | -0.001 | -0.81 | 0.127 | 0.1295 | 0.1195 | 0 |
| 1719849300 | 0.1235 | -0.0075 | -5.73 | 0.1295 | 0.1295 | 0.12 | 0 |
| 1719590100 | 0.131 | 0.0025 | 1.95 | 0.1285 | 0.136 | 0.1255 | 0 |
| 1719503700 | 0.1285 | 0.003 | 2.39 | 0.1255 | 0.1305 | 0.121 | 0 |
| 1719417300 | 0.1255 | 0.0005 | 0.40 | 0.1235 | 0.1305 | 0.122 | 0 |
| 1719330900 | 0.125 | 0.0045 | 3.73 | 0.1255 | 0.13 | 0.1215 | 0 |
| 1719244500 | 0.1205 | -0.0015 | -1.23 | 0.124 | 0.125 | 0.1205 | 0 |
| 1718985300 | 0.122 | -0.0115 | -8.61 | 0.1335 | 0.134 | 0.122 | 0 |
| 1718898900 | 0.1335 | -0.0065 | -4.64 | 0.1429999 | 0.1429999 | 0.1325 | 0 |
| 1718812500 | 0.14 | 0.0015 | 1.08 | 0.139 | 0.1419999 | 0.1365 | 0 |
| 1718726100 | 0.1385 | -0.005 | -3.48 | 0.1429999 | 0.1435 | 0.1345 | 0 |
| 1718639700 | 0.1435 | 0.0105 | 7.89 | 0.138 | 0.1455 | 0.134 | 0 |
| 1718380500 | 0.133 | 0.016 | 13.68 | 0.12 | 0.137 | 0.1185 | 0 |
| 1718294100 | 0.117 | 0.0095 | 8.84 | 0.1095 | 0.119 | 0.106 | 0 |
| 1718207700 | 0.1075 | -0.007 | -6.11 | 0.116 | 0.116 | 0.1055 | 0 |
| 1718121300 | 0.1145 | 0.0065 | 6.02 | 0.1085 | 0.1165 | 0.104 | 0 |
| 1718034900 | 0.108 | 0.0115 | 11.92 | 0.1019999 | 0.1085 | 0.101 | 0 |
| 1717775700 | 0.0965 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0905 | 0 |
| 1717689300 | 0.0965 | 0.007 | 7.82 | 0.09 | 0.0975 | 0.0885 | 0 |
| 1717602900 | 0.0895 | -0.009 | -9.14 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1717516500 | 0.0985 | 0.0005 | 0.51 | 0.1019999 | 0.1045 | 0.0975 | 0 |
| 1717430100 | 0.098 | -0.006 | -5.77 | 0.1024999 | 0.1024999 | 0.0955 | 0 |
| 1717170900 | 0.104 | 0.0025 | 2.46 | 0.1019999 | 0.1055 | 0.101 | 0 |
| 1717084500 | 0.1015 | -0.005 | -4.69 | 0.1105 | 0.1115 | 0.1005 | 0 |
| 1716998100 | 0.1065 | 0.0025 | 2.40 | 0.1075 | 0.1075 | 0.1019999 | 0 |
| 1716911700 | 0.104 | 0.005 | 5.05 | 0.1 | 0.1055 | 0.094 | 0 |
| 1716825300 | 0.099 | -0.0045 | -4.35 | 0.107 | 0.107 | 0.099 | 0 |
| 1716566100 | 0.1035 | -0.001 | -0.96 | 0.107 | 0.1085 | 0.103 | 0 |
| 1716479700 | 0.1045 | 0.0020001 | 1.95 | 0.1035 | 0.1085 | 0.1015 | 0 |
| 1716393300 | 0.1024999 | 0.0039999 | 4.06 | 0.1 | 0.104 | 0.095 | 0 |
| 1716306900 | 0.0985 | 0.0095 | 10.67 | 0.092 | 0.1019999 | 0.0915 | 0 |
| 1716220500 | 0.089 | -0.0045 | -4.81 | 0.095 | 0.095 | 0.0885 | 0 |
| 1715961300 | 0.0935 | 0.0035 | 3.89 | 0.0935 | 0.095 | 0.088 | 0 |
| 1715874900 | 0.09 | -0.001 | -1.10 | 0.0905 | 0.095 | 0.09 | 0 |
| 1715788500 | 0.091 | 0.001 | 1.11 | 0.0915 | 0.092 | 0.0859999 | 0 |
| 1715702100 | 0.09 | -0.0025 | -2.70 | 0.095 | 0.095 | 0.0869999 | 0 |
| 1715615700 | 0.0925 | -0.006 | -6.09 | 0.1015 | 0.1015 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
