We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0405 | 0.002 | 5.19 | 0.0385 | 0.042 | 0.0365 | 0 |
| 1720713300 | 0.0385 | 0.0005 | 1.32 | 0.0425 | 0.0429999 | 0.035 | 0 |
| 1720626900 | 0.038 | 0.009 | 31.03 | 0.031 | 0.0385 | 0.028 | 0 |
| 1720540500 | 0.029 | -0.0005 | -1.69 | 0.033 | 0.034 | 0.026 | 170170 |
| 1720454100 | 0.0295 | -0.003 | -9.23 | 0.029 | 0.034 | 0.0265 | 0 |
| 1720194900 | 0.0325 | -0.005 | -13.33 | 0.041 | 0.042 | 0.031 | 600000 |
| 1720108500 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.04 | 0.034 | 10000 |
| 1720022100 | 0.0395 | 0.0035 | 9.72 | 0.0354999 | 0.042 | 0.0345 | 204000 |
| 1719935700 | 0.036 | -0.0125 | -25.77 | 0.0535 | 0.0545 | 0.032 | 618000 |
| 1719849300 | 0.0485 | 0.0025 | 5.43 | 0.0565 | 0.0615 | 0.0485 | 555000 |
| 1719590100 | 0.046 | -0.004 | -8.00 | 0.057 | 0.0575 | 0.041 | 450000 |
| 1719503700 | 0.05 | -0.0305 | -37.89 | 0.0869999 | 0.0875 | 0.05 | 774000 |
| 1719417300 | 0.0805 | 0.001 | 1.26 | 0.0859999 | 0.09 | 0.0714999 | 50000 |
| 1719330900 | 0.0795 | -0.004 | -4.79 | 0.085 | 0.089 | 0.0765 | 100000 |
| 1719244500 | 0.0835 | 0.011 | 15.17 | 0.0805 | 0.088 | 0.079 | 140000 |
| 1718985300 | 0.0725 | -0.0025 | -3.33 | 0.069 | 0.0805 | 0.069 | 0 |
| 1718898900 | 0.075 | 0.0040001 | 5.63 | 0.0695 | 0.079 | 0.0695 | 120000 |
| 1718812500 | 0.0709999 | -0.003 | -4.05 | 0.082 | 0.084 | 0.0704999 | 80000 |
| 1718726100 | 0.074 | -0.003 | -3.90 | 0.0869999 | 0.0875 | 0.0714999 | 0 |
| 1718639700 | 0.077 | 0.005 | 6.94 | 0.0855 | 0.0859999 | 0.0709999 | 0 |
| 1718380500 | 0.072 | -0.0355 | -33.02 | 0.103 | 0.1065 | 0.0685 | 145000 |
| 1718294100 | 0.1075 | -0.033 | -23.49 | 0.1335 | 0.1335 | 0.1019999 | 65000 |
| 1718207700 | 0.1405 | 0.009 | 6.84 | 0.144 | 0.1445 | 0.1175 | 320000 |
| 1718121300 | 0.1315 | -0.0105 | -7.39 | 0.156 | 0.1575 | 0.125 | 92000 |
| 1718034900 | 0.1419999 | 0.0024999 | 1.79 | 0.1465 | 0.147 | 0.115 | 50000 |
| 1717775700 | 0.1395 | -0.008 | -5.42 | 0.146 | 0.151 | 0.128 | 42000 |
| 1717689300 | 0.1475 | 0.0055001 | 3.87 | 0.15 | 0.15 | 0.1405 | 0 |
| 1717602900 | 0.1419999 | 0.0149999 | 11.81 | 0.1395 | 0.154 | 0.135 | 95000 |
| 1717516500 | 0.127 | -0.0135 | -9.61 | 0.145 | 0.145 | 0.1215 | 5000 |
| 1717430100 | 0.1405 | -0.005 | -3.44 | 0.1635 | 0.17 | 0.1385 | 20000 |
| 1717170900 | 0.1455 | -0.013 | -8.20 | 0.1645 | 0.1665 | 0.1414999 | 40000 |
| 1717084500 | 0.1585 | 0.0075 | 4.97 | 0.149 | 0.1739999 | 0.1475 | 65000 |
| 1716998100 | 0.151 | -0.0265 | -14.93 | 0.1729999 | 0.1739999 | 0.1424999 | 60000 |
| 1716911700 | 0.1775 | -0.014 | -7.31 | 0.1975 | 0.198 | 0.1655 | 20000 |
| 1716825300 | 0.1915 | 0.024 | 14.33 | 0.1795 | 0.1915 | 0.1734999 | 0 |
| 1716566100 | 0.1675 | 0.0065 | 4.04 | 0.156 | 0.1715 | 0.1555 | 0 |
| 1716479700 | 0.161 | 0.002 | 1.26 | 0.1705 | 0.181 | 0.1555 | 30000 |
| 1716393300 | 0.159 | -0.003 | -1.85 | 0.144 | 0.1635 | 0.1409999 | 70000 |
| 1716306900 | 0.162 | -0.016 | -8.99 | 0.178 | 0.179 | 0.1585 | 0 |
| 1716220500 | 0.178 | -0.0135 | -7.05 | 0.2054999 | 0.2054999 | 0.1775 | 0 |
| 1715961300 | 0.1915 | -0.0235 | -10.93 | 0.214 | 0.2145 | 0.1885 | 15000 |
| 1715874900 | 0.215 | -0.0175 | -7.53 | 0.241 | 0.241 | 0.2 | 30000 |
| 1715788500 | 0.2325 | -0.011 | -4.52 | 0.259 | 0.2645 | 0.2245 | 0 |
| 1715702100 | 0.2435 | 0.03 | 14.05 | 0.2135 | 0.25 | 0.2135 | 0 |
| 1715615700 | 0.2135 | 0.0555 | 35.13 | 0.1765 | 0.2145 | 0.163 | 107500 |
| 1715356500 | 0.158 | -0.004 | -2.47 | 0.156 | 0.1695 | 0.1495 | 25000 |
| 1715270100 | 0.162 | 0.026 | 19.12 | 0.147 | 0.1625 | 0.1395 | 225000 |
| 1715183700 | 0.136 | -0.024 | -15.00 | 0.1655 | 0.166 | 0.127 | 250000 |
| 1715097300 | 0.16 | -0.0065 | -3.90 | 0.1724999 | 0.1734999 | 0.1575 | 0 |
| 1715010900 | 0.1665 | -0.0155 | -8.52 | 0.1925 | 0.1925 | 0.163 | 60000 |
| 1714751700 | 0.182 | 0.0215 | 13.40 | 0.175 | 0.1845 | 0.1605 | 60000 |
| 1714665300 | 0.1605 | -0.071 | -30.67 | 0.2325 | 0.237 | 0.159 | 44500 |
| 1714492500 | 0.2315 | -0.1785 | -43.54 | 0.4 | 0.4 | 0.2215 | 5000 |
| 1714406100 | 0.4099999 | 0.0039999 | 0.99 | 0.432 | 0.434 | 0.39 | 0 |
| 1714146900 | 0.406 | 0.01 | 2.53 | 0.416 | 0.422 | 0.401 | 29800 |
| 1714060500 | 0.396 | -0.022 | -5.26 | 0.422 | 0.443 | 0.379 | 2000 |
| 1713974100 | 0.418 | -0.008 | -1.88 | 0.438 | 0.439 | 0.417 | 0 |
| 1713887700 | 0.426 | 0.02 | 4.93 | 0.425 | 0.455 | 0.4099999 | 0 |
| 1713801300 | 0.406 | 0.021 | 5.45 | 0.412 | 0.415 | 0.365 | 0 |
| 1713542100 | 0.385 | -0.005 | -1.28 | 0.38 | 0.395 | 0.3459999 | 0 |
| 1713455700 | 0.39 | -0.003 | -0.76 | 0.388 | 0.391 | 0.374 | 0 |
| 1713369300 | 0.393 | 0.005 | 1.29 | 0.397 | 0.406 | 0.379 | 0 |
| 1713282900 | 0.388 | -0.047 | -10.80 | 0.412 | 0.424 | 0.371 | 0 |
| 1713196500 | 0.435 | 0.044 | 11.25 | 0.419 | 0.488 | 0.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
