We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2305 | -0.014 | -5.73 | 0.251 | 0.257 | 0.225 | 0 |
| 1720799700 | 0.2445 | -0.0315 | -11.41 | 0.31 | 0.316 | 0.2385 | 0 |
| 1720713300 | 0.276 | 0.0275 | 11.07 | 0.2485 | 0.277 | 0.2395 | 0 |
| 1720626900 | 0.2485 | -0.04 | -13.86 | 0.2605 | 0.2829999 | 0.2445 | 0 |
| 1720540500 | 0.2885 | -0.0215 | -6.94 | 0.2545 | 0.2925 | 0.232 | 0 |
| 1720454100 | 0.31 | -0.07 | -18.42 | 0.37 | 0.38 | 0.29 | 0 |
| 1720194900 | 0.38 | -0.054 | -12.44 | 0.427 | 0.434 | 0.376 | 0 |
| 1720108500 | 0.434 | 0.003 | 0.70 | 0.435 | 0.439 | 0.427 | 0 |
| 1720022100 | 0.431 | -0.026 | -5.69 | 0.451 | 0.452 | 0.428 | 0 |
| 1719935700 | 0.457 | 0.001 | 0.22 | 0.47 | 0.477 | 0.428 | 0 |
| 1719849300 | 0.456 | 0.001 | 0.22 | 0.45 | 0.469 | 0.448 | 0 |
| 1719590100 | 0.455 | -0.024 | -5.01 | 0.482 | 0.485 | 0.432 | 0 |
| 1719503700 | 0.479 | -0.012 | -2.44 | 0.494 | 0.497 | 0.471 | 0 |
| 1719417300 | 0.491 | 0.022 | 4.69 | 0.47 | 0.495 | 0.466 | 0 |
| 1719330900 | 0.469 | 0.011 | 2.40 | 0.477 | 0.494 | 0.462 | 0 |
| 1719244500 | 0.458 | -0.001 | -0.22 | 0.454 | 0.466 | 0.447 | 0 |
| 1718985300 | 0.459 | -0.002 | -0.43 | 0.485 | 0.499 | 0.449 | 0 |
| 1718898900 | 0.461 | -0.026 | -5.34 | 0.487 | 0.493 | 0.456 | 0 |
| 1718812500 | 0.487 | 0.018 | 3.84 | 0.47 | 0.49 | 0.469 | 0 |
| 1718726100 | 0.469 | -0.025 | -5.06 | 0.471 | 0.478 | 0.439 | 0 |
| 1718639700 | 0.494 | -0.008 | -1.59 | 0.498 | 0.515 | 0.492 | 0 |
| 1718380500 | 0.502 | 0.014 | 2.87 | 0.498 | 0.524 | 0.498 | 0 |
| 1718294100 | 0.488 | 0.033 | 7.25 | 0.488 | 0.509 | 0.485 | 0 |
| 1718207700 | 0.455 | -0.009 | -1.94 | 0.466 | 0.47 | 0.425 | 0 |
| 1718121300 | 0.464 | -0.02 | -4.13 | 0.471 | 0.487 | 0.457 | 0 |
| 1718034900 | 0.484 | 0.002 | 0.41 | 0.49 | 0.497 | 0.479 | 0 |
| 1717775700 | 0.482 | -0.011 | -2.23 | 0.491 | 0.512 | 0.474 | 0 |
| 1717689300 | 0.493 | 0.013 | 2.71 | 0.471 | 0.498 | 0.469 | 0 |
| 1717602900 | 0.48 | -0.025 | -4.95 | 0.498 | 0.516 | 0.478 | 0 |
| 1717516500 | 0.505 | 0.018 | 3.70 | 0.502 | 0.514 | 0.458 | 0 |
| 1717430100 | 0.487 | -0.02 | -3.94 | 0.463 | 0.495 | 0.459 | 0 |
| 1717170900 | 0.507 | 0.014 | 2.84 | 0.519 | 0.526 | 0.487 | 0 |
| 1717084500 | 0.493 | 0.008 | 1.65 | 0.506 | 0.521 | 0.489 | 0 |
| 1716998100 | 0.485 | 0.045 | 10.23 | 0.468 | 0.503 | 0.461 | 0 |
| 1716911700 | 0.44 | -0.028 | -5.98 | 0.459 | 0.476 | 0.435 | 0 |
| 1716825300 | 0.468 | 0.001 | 0.21 | 0.468 | 0.476 | 0.456 | 0 |
| 1716566100 | 0.467 | -0.016 | -3.31 | 0.51 | 0.519 | 0.458 | 0 |
| 1716479700 | 0.483 | 0.089 | 22.59 | 0.423 | 0.491 | 0.42 | 0 |
| 1716393300 | 0.394 | -0.016 | -3.90 | 0.416 | 0.423 | 0.391 | 0 |
| 1716306900 | 0.4099999 | 0.0339999 | 9.04 | 0.398 | 0.414 | 0.397 | 0 |
| 1716220500 | 0.376 | -0.026 | -6.47 | 0.406 | 0.415 | 0.375 | 0 |
| 1715961300 | 0.402 | -0.013 | -3.13 | 0.405 | 0.419 | 0.395 | 0 |
| 1715874900 | 0.415 | -0.038 | -8.39 | 0.439 | 0.452 | 0.4089999 | 0 |
| 1715788500 | 0.453 | -0.018 | -3.82 | 0.46 | 0.47 | 0.442 | 0 |
| 1715702100 | 0.471 | 0.008 | 1.73 | 0.492 | 0.497 | 0.47 | 0 |
| 1715615700 | 0.463 | -0.044 | -8.68 | 0.535 | 0.535 | 0.454 | 0 |
| 1715356500 | 0.507 | -0.006 | -1.17 | 0.521 | 0.522 | 0.497 | 0 |
| 1715270100 | 0.513 | -0.027 | -5.00 | 0.543 | 0.544 | 0.501 | 0 |
| 1715183700 | 0.54 | 0.085 | 18.68 | 0.491 | 0.546 | 0.486 | 0 |
| 1715097300 | 0.455 | -0.025 | -5.21 | 0.482 | 0.483 | 0.444 | 0 |
| 1715010900 | 0.48 | -0.01 | -2.04 | 0.483 | 0.486 | 0.458 | 0 |
| 1714751700 | 0.49 | -0.029 | -5.59 | 0.514 | 0.517 | 0.479 | 0 |
| 1714665300 | 0.519 | 0.025 | 5.06 | 0.513 | 0.534 | 0.499 | 0 |
| 1714492500 | 0.494 | 0.041 | 9.05 | 0.473 | 0.495 | 0.464 | 0 |
| 1714406100 | 0.453 | 0.008 | 1.80 | 0.439 | 0.48 | 0.438 | 0 |
| 1714146900 | 0.445 | 0.11 | 32.84 | 0.437 | 0.504 | 0.419 | 0 |
| 1714060500 | 0.335 | 0.007 | 2.13 | 0.353 | 0.353 | 0.323 | 0 |
| 1713974100 | 0.328 | -0.009 | -2.67 | 0.3439999 | 0.3449999 | 0.311 | 0 |
| 1713887700 | 0.337 | -0.022 | -6.13 | 0.359 | 0.363 | 0.334 | 0 |
| 1713801300 | 0.359 | 0.018 | 5.28 | 0.37 | 0.37 | 0.3439999 | 0 |
| 1713542100 | 0.341 | 0.037 | 12.17 | 0.353 | 0.353 | 0.331 | 0 |
| 1713455700 | 0.304 | 0.003 | 1.00 | 0.313 | 0.328 | 0.302 | 0 |
| 1713369300 | 0.301 | 0.0150001 | 5.24 | 0.301 | 0.308 | 0.2905 | 0 |
| 1713282900 | 0.2859999 | 0.0084999 | 3.06 | 0.3 | 0.304 | 0.2859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
