P1XJW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2305 | -0.014 | -5.73% | 0.251 | 0.257 | 0.225 | 0 |
Jul 12 2024 | 0.2445 | -0.0315 | -11.41% | 0.31 | 0.316 | 0.2385 | 0 |
Jul 11 2024 | 0.276 | 0.0275 | 11.07% | 0.2485 | 0.277 | 0.2395 | 0 |
Jul 10 2024 | 0.2485 | -0.04 | -13.86% | 0.2605 | 0.283 | 0.2445 | 0 |
Jul 09 2024 | 0.2885 | -0.0215 | -6.94% | 0.2545 | 0.2925 | 0.232 | 0 |
Jul 08 2024 | 0.31 | -0.07 | -18.42% | 0.37 | 0.38 | 0.29 | 0 |
Jul 05 2024 | 0.38 | -0.054 | -12.44% | 0.427 | 0.434 | 0.376 | 0 |
Jul 04 2024 | 0.434 | 0.003 | 0.70% | 0.435 | 0.439 | 0.427 | 0 |
Jul 03 2024 | 0.431 | -0.026 | -5.69% | 0.451 | 0.452 | 0.428 | 0 |
Jul 02 2024 | 0.457 | 0.001 | 0.22% | 0.47 | 0.477 | 0.428 | 0 |
Jul 01 2024 | 0.456 | 0.001 | 0.22% | 0.45 | 0.469 | 0.448 | 0 |
Jun 28 2024 | 0.455 | -0.024 | -5.01% | 0.482 | 0.485 | 0.432 | 0 |
Jun 27 2024 | 0.479 | -0.012 | -2.44% | 0.494 | 0.497 | 0.471 | 0 |
Jun 26 2024 | 0.491 | 0.022 | 4.69% | 0.47 | 0.495 | 0.466 | 0 |
Jun 25 2024 | 0.469 | 0.011 | 2.40% | 0.477 | 0.494 | 0.462 | 0 |
Jun 24 2024 | 0.458 | -0.001 | -0.22% | 0.454 | 0.466 | 0.447 | 0 |
Jun 21 2024 | 0.459 | -0.002 | -0.43% | 0.485 | 0.499 | 0.449 | 0 |
Jun 20 2024 | 0.461 | -0.026 | -5.34% | 0.487 | 0.493 | 0.456 | 0 |
Jun 19 2024 | 0.487 | 0.018 | 3.84% | 0.47 | 0.49 | 0.469 | 0 |
Jun 18 2024 | 0.469 | -0.025 | -5.06% | 0.471 | 0.478 | 0.439 | 0 |
Jun 17 2024 | 0.494 | -0.008 | -1.59% | 0.498 | 0.515 | 0.492 | 0 |
Jun 14 2024 | 0.502 | 0.014 | 2.87% | 0.498 | 0.524 | 0.498 | 0 |
Jun 13 2024 | 0.488 | 0.033 | 7.25% | 0.488 | 0.509 | 0.485 | 0 |
Jun 12 2024 | 0.455 | -0.009 | -1.94% | 0.466 | 0.47 | 0.425 | 0 |
Jun 11 2024 | 0.464 | -0.02 | -4.13% | 0.471 | 0.487 | 0.457 | 0 |
Jun 10 2024 | 0.484 | 0.002 | 0.41% | 0.475 | 0.497 | 0.472 | 0 |
Jun 07 2024 | 0.482 | -0.011 | -2.23% | 0.491 | 0.512 | 0.474 | 0 |
Jun 06 2024 | 0.493 | 0.013 | 2.71% | 0.471 | 0.498 | 0.469 | 0 |
Jun 05 2024 | 0.48 | -0.025 | -4.95% | 0.498 | 0.516 | 0.478 | 0 |
Jun 04 2024 | 0.505 | 0.018 | 3.70% | 0.502 | 0.514 | 0.458 | 0 |
Jun 03 2024 | 0.487 | -0.02 | -3.94% | 0.463 | 0.495 | 0.459 | 0 |
May 31 2024 | 0.507 | 0.014 | 2.84% | 0.519 | 0.526 | 0.487 | 0 |
May 30 2024 | 0.493 | 0.008 | 1.65% | 0.506 | 0.521 | 0.489 | 0 |
May 29 2024 | 0.485 | 0.045 | 10.23% | 0.468 | 0.503 | 0.461 | 0 |
May 28 2024 | 0.44 | -0.028 | -5.98% | 0.459 | 0.476 | 0.435 | 0 |
May 27 2024 | 0.468 | 0.001 | 0.21% | 0.468 | 0.476 | 0.456 | 0 |
May 24 2024 | 0.467 | -0.016 | -3.31% | 0.51 | 0.519 | 0.458 | 0 |
May 23 2024 | 0.483 | 0.089 | 22.59% | 0.423 | 0.491 | 0.42 | 0 |
May 22 2024 | 0.394 | -0.016 | -3.90% | 0.416 | 0.423 | 0.391 | 0 |
May 21 2024 | 0.41 | 0.034 | 9.04% | 0.398 | 0.414 | 0.397 | 0 |
May 20 2024 | 0.376 | -0.026 | -6.47% | 0.406 | 0.415 | 0.375 | 0 |
May 17 2024 | 0.402 | -0.013 | -3.13% | 0.405 | 0.419 | 0.395 | 0 |
May 16 2024 | 0.415 | -0.038 | -8.39% | 0.439 | 0.452 | 0.409 | 0 |
May 15 2024 | 0.453 | -0.018 | -3.82% | 0.46 | 0.47 | 0.442 | 0 |
May 14 2024 | 0.471 | 0.008 | 1.73% | 0.492 | 0.497 | 0.47 | 0 |
May 13 2024 | 0.463 | -0.044 | -8.68% | 0.535 | 0.535 | 0.454 | 0 |
May 10 2024 | 0.507 | -0.006 | -1.17% | 0.521 | 0.522 | 0.497 | 0 |
May 09 2024 | 0.513 | -0.027 | -5.00% | 0.543 | 0.544 | 0.501 | 0 |
May 08 2024 | 0.54 | 0.085 | 18.68% | 0.491 | 0.546 | 0.486 | 0 |
May 07 2024 | 0.455 | -0.025 | -5.21% | 0.482 | 0.483 | 0.444 | 0 |
May 06 2024 | 0.48 | -0.01 | -2.04% | 0.483 | 0.486 | 0.458 | 0 |
May 03 2024 | 0.49 | -0.029 | -5.59% | 0.514 | 0.517 | 0.479 | 0 |
May 02 2024 | 0.519 | 0.025 | 5.06% | 0.513 | 0.534 | 0.499 | 0 |
Apr 30 2024 | 0.494 | 0.041 | 9.05% | 0.473 | 0.495 | 0.464 | 0 |
Apr 29 2024 | 0.453 | 0.008 | 1.80% | 0.439 | 0.48 | 0.438 | 0 |
Apr 26 2024 | 0.445 | 0.11 | 32.84% | 0.437 | 0.504 | 0.419 | 0 |
Apr 25 2024 | 0.335 | 0.007 | 2.13% | 0.353 | 0.353 | 0.323 | 0 |
Apr 24 2024 | 0.328 | -0.009 | -2.67% | 0.344 | 0.345 | 0.311 | 0 |
Apr 23 2024 | 0.337 | -0.022 | -6.13% | 0.359 | 0.363 | 0.334 | 0 |
Apr 22 2024 | 0.359 | 0.018 | 5.28% | 0.37 | 0.37 | 0.344 | 0 |
Apr 19 2024 | 0.341 | 0.037 | 12.17% | 0.353 | 0.353 | 0.331 | 0 |
Apr 18 2024 | 0.304 | 0.003 | 1.00% | 0.313 | 0.328 | 0.302 | 0 |
Apr 17 2024 | 0.301 | 0.015 | 5.24% | 0.301 | 0.308 | 0.2905 | 0 |