P1XJX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.933 | -0.026 | -2.71% | 0.957 | 0.974 | 0.915 | 0 |
Jul 12 2024 | 0.959 | -0.056 | -5.52% | 1.066 | 1.076 | 0.948 | 0 |
Jul 11 2024 | 1.015 | 0.05 | 5.73% | 0.953 | 1.016 | 0.941 | 0 |
Jul 10 2024 | 0.96 | -0.067 | -6.52% | 0.966 | 1.011 | 0.95 | 0 |
Jul 09 2024 | 1.027 | -0.03 | -2.75% | 0.953 | 1.028 | 0.909 | 0 |
Jul 08 2024 | 1.056 | -0.12 | -10.28% | 1.156 | 1.171 | 1.018 | 0 |
Jul 05 2024 | 1.177 | -0.08 | -6.29% | 1.246 | 1.256 | 1.172 | 0 |
Jul 04 2024 | 1.256 | 0.00 | 0.16% | 1.259 | 1.266 | 1.248 | 0 |
Jul 03 2024 | 1.254 | -0.04 | -2.87% | 1.282 | 1.284 | 1.25 | 0 |
Jul 02 2024 | 1.291 | 0.00 | 0.23% | 1.306 | 1.316 | 1.251 | 0 |
Jul 01 2024 | 1.288 | 0.00 | 0.16% | 1.272 | 1.302 | 1.271 | 0 |
Jun 28 2024 | 1.286 | -0.03 | -2.28% | 1.319 | 1.322 | 1.256 | 0 |
Jun 27 2024 | 1.316 | -0.02 | -1.35% | 1.336 | 1.338 | 1.307 | 0 |
Jun 26 2024 | 1.334 | 0.04 | 2.69% | 1.302 | 1.338 | 1.297 | 0 |
Jun 25 2024 | 1.299 | 0.02 | 1.33% | 1.306 | 1.333 | 1.291 | 0 |
Jun 24 2024 | 1.282 | 0.00 | 0.31% | 1.269 | 1.291 | 1.257 | 0 |
Jun 21 2024 | 1.278 | 0.01 | 0.47% | 1.305 | 1.326 | 1.262 | 0 |
Jun 20 2024 | 1.272 | -0.04 | -3.05% | 1.308 | 1.322 | 1.267 | 0 |
Jun 19 2024 | 1.312 | 0.03 | 2.18% | 1.285 | 1.313 | 1.28 | 0 |
Jun 18 2024 | 1.284 | -0.04 | -2.95% | 1.286 | 1.298 | 1.248 | 0 |
Jun 17 2024 | 1.323 | -0.01 | -0.53% | 1.323 | 1.347 | 1.317 | 0 |
Jun 14 2024 | 1.33 | 0.02 | 1.60% | 1.321 | 1.36 | 1.32 | 0 |
Jun 13 2024 | 1.309 | 0.05 | 3.97% | 1.304 | 1.333 | 1.299 | 0 |
Jun 12 2024 | 1.259 | -0.02 | -1.25% | 1.274 | 1.281 | 1.215 | 0 |
Jun 11 2024 | 1.275 | -0.03 | -2.00% | 1.278 | 1.306 | 1.266 | 0 |
Jun 10 2024 | 1.301 | 0.01 | 0.77% | 1.284 | 1.319 | 1.281 | 0 |
Jun 07 2024 | 1.291 | -0.01 | -0.92% | 1.295 | 1.33 | 1.281 | 0 |
Jun 06 2024 | 1.303 | 0.02 | 1.40% | 1.268 | 1.311 | 1.267 | 0 |
Jun 05 2024 | 1.285 | -0.03 | -2.43% | 1.304 | 1.327 | 1.281 | 0 |
Jun 04 2024 | 1.317 | 0.02 | 1.86% | 1.307 | 1.328 | 1.247 | 0 |
Jun 03 2024 | 1.293 | -0.03 | -1.97% | 1.254 | 1.305 | 1.25 | 0 |
May 31 2024 | 1.319 | 0.02 | 1.38% | 1.331 | 1.34 | 1.291 | 0 |
May 30 2024 | 1.301 | 0.01 | 0.77% | 1.317 | 1.337 | 1.296 | 0 |
May 29 2024 | 1.291 | 0.07 | 5.56% | 1.261 | 1.309 | 1.249 | 0 |
May 28 2024 | 1.223 | -0.04 | -3.01% | 1.247 | 1.272 | 1.217 | 0 |
May 27 2024 | 1.261 | 0.00 | -0.08% | 1.261 | 1.276 | 1.242 | 0 |
May 24 2024 | 1.262 | -0.03 | -2.09% | 1.32 | 1.334 | 1.251 | 0 |
May 23 2024 | 1.289 | 0.13 | 11.31% | 1.20 | 1.299 | 1.191 | 0 |
May 22 2024 | 1.158 | -0.02 | -1.70% | 1.187 | 1.198 | 1.153 | 0 |
May 21 2024 | 1.178 | 0.05 | 4.53% | 1.155 | 1.179 | 1.154 | 0 |
May 20 2024 | 1.127 | -0.03 | -2.76% | 1.161 | 1.177 | 1.125 | 0 |
May 17 2024 | 1.159 | -0.02 | -1.95% | 1.158 | 1.181 | 1.149 | 0 |
May 16 2024 | 1.182 | -0.06 | -4.52% | 1.213 | 1.232 | 1.172 | 0 |
May 15 2024 | 1.238 | -0.02 | -1.90% | 1.244 | 1.26 | 1.216 | 0 |
May 14 2024 | 1.262 | 0.01 | 0.80% | 1.288 | 1.297 | 1.261 | 0 |
May 13 2024 | 1.252 | -0.06 | -4.86% | 1.353 | 1.353 | 1.239 | 0 |
May 10 2024 | 1.316 | -0.01 | -0.45% | 1.33 | 1.331 | 1.30 | 0 |
May 09 2024 | 1.322 | -0.04 | -2.58% | 1.356 | 1.361 | 1.303 | 0 |
May 08 2024 | 1.357 | 0.13 | 10.15% | 1.285 | 1.362 | 1.277 | 0 |
May 07 2024 | 1.232 | -0.03 | -2.61% | 1.265 | 1.268 | 1.213 | 0 |
May 06 2024 | 1.265 | -0.01 | -0.86% | 1.264 | 1.268 | 1.232 | 0 |
May 03 2024 | 1.276 | -0.04 | -3.11% | 1.304 | 1.308 | 1.259 | 0 |
May 02 2024 | 1.317 | 0.04 | 2.89% | 1.305 | 1.339 | 1.284 | 0 |
Apr 30 2024 | 1.28 | 0.06 | 5.26% | 1.242 | 1.286 | 1.224 | 0 |
Apr 29 2024 | 1.216 | 0.02 | 1.42% | 1.183 | 1.252 | 1.183 | 0 |
Apr 26 2024 | 1.199 | 0.21 | 21.48% | 1.166 | 1.287 | 1.136 | 0 |
Apr 25 2024 | 0.987 | 0.011 | 1.13% | 1.013 | 1.013 | 0.963 | 0 |
Apr 24 2024 | 0.976 | -0.017 | -1.71% | 0.998 | 1.001 | 0.946 | 0 |
Apr 23 2024 | 0.993 | -0.034 | -3.31% | 1.022 | 1.031 | 0.99 | 0 |
Apr 22 2024 | 1.027 | 0.03 | 3.53% | 1.032 | 1.034 | 1.001 | 0 |
Apr 19 2024 | 0.992 | 0.069 | 7.48% | 1.005 | 1.005 | 0.97 | 0 |
Apr 18 2024 | 0.923 | 0.01 | 1.10% | 0.922 | 0.953 | 0.906 | 0 |
Apr 17 2024 | 0.913 | 0.031 | 3.51% | 0.901 | 0.916 | 0.889 | 0 |