We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.452 | -0.003 | -0.66 | 0.5 | 0.502 | 0.451 | 0 |
| 1723218900 | 0.455 | 0.003 | 0.66 | 0.466 | 0.492 | 0.439 | 0 |
| 1723132500 | 0.452 | -0.024 | -5.04 | 0.423 | 0.476 | 0.42 | 0 |
| 1723046100 | 0.476 | 0.025 | 5.54 | 0.476 | 0.512 | 0.457 | 0 |
| 1722959700 | 0.451 | 0.017 | 3.92 | 0.496 | 0.496 | 0.438 | 0 |
| 1722873300 | 0.434 | -0.042 | -8.82 | 0.241 | 0.441 | 0.215 | 0 |
| 1722614100 | 0.476 | -0.11 | -18.77 | 0.527 | 0.545 | 0.467 | 0 |
| 1722527700 | 0.586 | 0.0150001 | 2.63 | 0.59 | 0.65 | 0.5699999 | 0 |
| 1722441300 | 0.5709999 | -0.056 | -8.93 | 0.554 | 0.62 | 0.512 | 0 |
| 1722354900 | 0.627 | -0.026 | -3.98 | 0.679 | 0.6889999 | 0.624 | 0 |
| 1722268500 | 0.653 | 0.019 | 3.00 | 0.707 | 0.714 | 0.653 | 0 |
| 1722009300 | 0.634 | -0.008 | -1.25 | 0.624 | 0.644 | 0.597 | 0 |
| 1721922900 | 0.642 | -0.065 | -9.19 | 0.6919999 | 0.6919999 | 0.601 | 0 |
| 1721836500 | 0.707 | -0.136 | -16.13 | 0.798 | 0.802 | 0.707 | 0 |
| 1721750100 | 0.843 | 0.068 | 8.77 | 0.788 | 0.849 | 0.784 | 0 |
| 1721663700 | 0.775 | 0.008 | 1.04 | 0.753 | 0.81 | 0.747 | 0 |
| 1721404500 | 0.767 | 0.02 | 2.68 | 0.791 | 0.792 | 0.651 | 0 |
| 1721318100 | 0.747 | -0.033 | -4.23 | 0.8 | 0.836 | 0.744 | 0 |
| 1721231700 | 0.78 | -0.076 | -8.88 | 0.828 | 0.828 | 0.769 | 0 |
| 1721145300 | 0.856 | -0.06 | -6.55 | 0.901 | 0.904 | 0.847 | 0 |
| 1721058900 | 0.916 | 0.007 | 0.77 | 0.904 | 0.927 | 0.883 | 0 |
| 1720799700 | 0.909 | 0.019 | 2.13 | 0.902 | 0.919 | 0.874 | 0 |
| 1720713300 | 0.89 | -0.082 | -8.44 | 1.01 | 1.018 | 0.89 | 0 |
| 1720626900 | 0.972 | -0.02 | -2.02 | 0.962 | 0.991 | 0.955 | 0 |
| 1720540500 | 0.992 | -0.024 | -2.36 | 1.035 | 1.037 | 0.99 | 0 |
| 1720454100 | 1.016 | 0 | 0.30 | 1.032 | 1.049 | 1.0069999 | 0 |
| 1720194900 | 1.0129999 | 0.04 | 4.43 | 0.978 | 1.03 | 0.961 | 0 |
| 1720108500 | 0.97 | -0.002 | -0.21 | 0.973 | 0.983 | 0.961 | 0 |
| 1720022100 | 0.972 | 0.026 | 2.75 | 0.963 | 0.973 | 0.949 | 0 |
| 1719935700 | 0.946 | 0.039 | 4.30 | 0.934 | 0.951 | 0.919 | 0 |
| 1719849300 | 0.907 | -0.008 | -0.87 | 0.884 | 0.907 | 0.857 | 0 |
| 1719590100 | 0.915 | -0.022 | -2.35 | 0.929 | 0.937 | 0.908 | 0 |
| 1719503700 | 0.937 | 0.013 | 1.41 | 0.901 | 0.945 | 0.901 | 0 |
| 1719417300 | 0.924 | 0.037 | 4.17 | 0.901 | 0.926 | 0.882 | 0 |
| 1719330900 | 0.887 | -0.005 | -0.56 | 0.869 | 0.895 | 0.852 | 0 |
| 1719244500 | 0.892 | 0.013 | 1.48 | 0.889 | 0.911 | 0.868 | 0 |
| 1718985300 | 0.879 | 0.034 | 4.02 | 0.865 | 0.889 | 0.843 | 0 |
| 1718898900 | 0.845 | -0.037 | -4.20 | 0.881 | 0.891 | 0.828 | 2000 |
| 1718812500 | 0.882 | 0.024 | 2.80 | 0.87 | 0.897 | 0.87 | 0 |
| 1718726100 | 0.858 | 0.012 | 1.42 | 0.883 | 0.9 | 0.853 | 0 |
| 1718639700 | 0.846 | 0.018 | 2.17 | 0.833 | 0.853 | 0.824 | 0 |
| 1718380500 | 0.828 | -0.006 | -0.72 | 0.8149999 | 0.836 | 0.786 | 0 |
| 1718294100 | 0.834 | 0.047 | 5.97 | 0.8169999 | 0.834 | 0.788 | 0 |
| 1718207700 | 0.787 | 0.082 | 11.63 | 0.752 | 0.788 | 0.748 | 0 |
| 1718121300 | 0.705 | 0.006 | 0.86 | 0.6929999 | 0.709 | 0.679 | 0 |
| 1718034900 | 0.699 | 0.021 | 3.10 | 0.677 | 0.706 | 0.673 | 0 |
| 1717775700 | 0.678 | 0.031 | 4.79 | 0.671 | 0.683 | 0.665 | 0 |
| 1717689300 | 0.647 | 0.005 | 0.78 | 0.678 | 0.68 | 0.647 | 0 |
| 1717602900 | 0.642 | 0.064 | 11.07 | 0.632 | 0.644 | 0.612 | 0 |
| 1717516500 | 0.578 | -0.005 | -0.86 | 0.606 | 0.613 | 0.5679999 | 0 |
| 1717430100 | 0.583 | 0.044 | 8.16 | 0.629 | 0.638 | 0.573 | 0 |
| 1717170900 | 0.539 | -0.103 | -16.04 | 0.619 | 0.644 | 0.536 | 0 |
| 1717084500 | 0.642 | -0.083 | -11.45 | 0.681 | 0.6939999 | 0.63 | 0 |
| 1716998100 | 0.725 | 0.013 | 1.83 | 0.716 | 0.734 | 0.686 | 0 |
| 1716911700 | 0.712 | -0.025 | -3.39 | 0.738 | 0.738 | 0.699 | 0 |
| 1716825300 | 0.737 | 0.017 | 2.36 | 0.726 | 0.749 | 0.718 | 0 |
| 1716566100 | 0.72 | -0.024 | -3.23 | 0.705 | 0.723 | 0.686 | 0 |
| 1716479700 | 0.744 | 0.002 | 0.27 | 0.747 | 0.765 | 0.731 | 0 |
| 1716393300 | 0.742 | 0.016 | 2.20 | 0.729 | 0.75 | 0.71 | 0 |
| 1716306900 | 0.726 | 0.042 | 6.14 | 0.707 | 0.729 | 0.686 | 0 |
| 1716220500 | 0.684 | 0.039 | 6.05 | 0.681 | 0.702 | 0.663 | 0 |
| 1715961300 | 0.645 | -0.036 | -5.29 | 0.661 | 0.6909999 | 0.638 | 0 |
| 1715874900 | 0.681 | 0.021 | 3.18 | 0.7 | 0.701 | 0.676 | 0 |
| 1715788500 | 0.66 | 0.054 | 8.91 | 0.643 | 0.662 | 0.631 | 0 |
| 1715702100 | 0.606 | 0.002 | 0.33 | 0.621 | 0.627 | 0.588 | 0 |
| 1715615700 | 0.604 | 0 | 0.00 | 0.66 | 0.669 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
