We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.013 | 0.0095 | 0 |
| 1720713300 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 0 |
| 1720626900 | 0.008 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1720540500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 0 |
| 1720454100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 0 |
| 1720194900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.0075 | 0 |
| 1720108500 | 0.009 | 0.001 | 12.50 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1720022100 | 0.008 | -0.001 | -11.11 | 0.01 | 0.011 | 0.008 | 0 |
| 1719935700 | 0.009 | -0.0015 | -14.29 | 0.0105 | 0.0125 | 0.009 | 0 |
| 1719849300 | 0.0105 | 0 | 0.00 | 0.013 | 0.015 | 0.0105 | 0 |
| 1719590100 | 0.0105 | 0.0005 | 5.00 | 0.012 | 0.0145 | 0.01 | 0 |
| 1719503700 | 0.01 | -0.001 | -9.09 | 0.0125 | 0.014 | 0.0095 | 0 |
| 1719417300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.0155 | 0.011 | 0 |
| 1719330900 | 0.012 | -0.0005 | -4.00 | 0.0145 | 0.0175 | 0.012 | 0 |
| 1719244500 | 0.0125 | -0.003 | -19.35 | 0.0165 | 0.0185 | 0.0125 | 0 |
| 1718985300 | 0.0155 | -0.0025 | -13.89 | 0.021 | 0.024 | 0.0155 | 0 |
| 1718898900 | 0.018 | -0.001 | -5.26 | 0.0205 | 0.0225 | 0.018 | 0 |
| 1718812500 | 0.019 | 0.002 | 11.76 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1718726100 | 0.017 | 0 | 0.00 | 0.0185 | 0.0205 | 0.0155 | 0 |
| 1718639700 | 0.017 | -0.001 | -5.56 | 0.033 | 0.0345 | 0.017 | 0 |
| 1718380500 | 0.018 | 0.0005 | 2.86 | 0.034 | 0.0365 | 0.018 | 0 |
| 1718294100 | 0.0175 | -0.001 | -5.41 | 0.0325 | 0.035 | 0.0175 | 0 |
| 1718207700 | 0.0185 | -0.006 | -24.49 | 0.0365 | 0.037 | 0.018 | 0 |
| 1718121300 | 0.0245 | -0.0015 | -5.77 | 0.04 | 0.042 | 0.0245 | 0 |
| 1718034900 | 0.026 | -0.0025 | -8.77 | 0.0445 | 0.045 | 0.026 | 0 |
| 1717775700 | 0.0285 | -0.0025 | -8.06 | 0.0429999 | 0.0445 | 0.028 | 0 |
| 1717689300 | 0.031 | -0.0015 | -4.62 | 0.0445 | 0.0465 | 0.0285 | 0 |
| 1717602900 | 0.0325 | -0.011 | -25.29 | 0.048 | 0.0535 | 0.032 | 0 |
| 1717516500 | 0.0434999 | -0.001 | -2.25 | 0.0565 | 0.0615 | 0.0434999 | 0 |
| 1717430100 | 0.0445 | -0.011 | -19.82 | 0.056 | 0.057 | 0.0415 | 0 |
| 1717170900 | 0.0555 | 0.0165 | 42.31 | 0.0595 | 0.0605 | 0.0465 | 0 |
| 1717084500 | 0.039 | 0.01 | 34.48 | 0.048 | 0.05 | 0.0345 | 0 |
| 1716998100 | 0.029 | 0 | 0.00 | 0.044 | 0.046 | 0.028 | 0 |
| 1716911700 | 0.029 | -0.013 | -30.95 | 0.0415 | 0.0445 | 0.028 | 0 |
| 1716825300 | 0.042 | 0.0135 | 47.37 | 0.0425 | 0.045 | 0.041 | 0 |
| 1716566100 | 0.0285 | 0.0015 | 5.56 | 0.0465 | 0.0475 | 0.028 | 0 |
| 1716479700 | 0.027 | 0.001 | 3.85 | 0.0415 | 0.042 | 0.0254999 | 0 |
| 1716393300 | 0.026 | -0.002 | -7.14 | 0.0415 | 0.044 | 0.0254999 | 0 |
| 1716306900 | 0.028 | -0.0045 | -13.85 | 0.0465 | 0.0465 | 0.0275 | 0 |
| 1716220500 | 0.0325 | -0.006 | -15.58 | 0.05 | 0.052 | 0.031 | 0 |
| 1715961300 | 0.0385 | 0.0045 | 13.24 | 0.0509999 | 0.052 | 0.037 | 0 |
| 1715874900 | 0.034 | -0.0035 | -9.33 | 0.0485 | 0.0509999 | 0.033 | 0 |
| 1715788500 | 0.0375 | -0.009 | -19.35 | 0.058 | 0.06 | 0.037 | 0 |
| 1715702100 | 0.0465 | -0.002 | -4.12 | 0.062 | 0.0645 | 0.0455 | 0 |
| 1715615700 | 0.0485 | -0.0025 | -4.90 | 0.058 | 0.061 | 0.0485 | 0 |
| 1715356500 | 0.0509999 | -0.0025 | -4.67 | 0.0665 | 0.068 | 0.049 | 0 |
| 1715270100 | 0.0535 | -0.004 | -6.96 | 0.074 | 0.075 | 0.0535 | 0 |
| 1715183700 | 0.0575 | 0.003 | 5.50 | 0.0735 | 0.0765 | 0.057 | 0 |
| 1715097300 | 0.0545 | -0.006 | -9.92 | 0.07 | 0.0725 | 0.0545 | 0 |
| 1715010900 | 0.0605 | -0.0095 | -13.57 | 0.0795 | 0.0795 | 0.0605 | 0 |
| 1714751700 | 0.07 | -0.019 | -21.35 | 0.0985 | 0.0995 | 0.068 | 0 |
| 1714665300 | 0.089 | -0.0035 | -3.78 | 0.104 | 0.1045 | 0.088 | 0 |
| 1714492500 | 0.0925 | 0.0060001 | 6.94 | 0.0975 | 0.1015 | 0.0864999 | 0 |
| 1714406100 | 0.0864999 | 0.0094999 | 12.34 | 0.0895 | 0.097 | 0.0845 | 0 |
| 1714146900 | 0.077 | -0.046 | -37.40 | 0.0895 | 0.1024999 | 0.0709999 | 0 |
| 1714060500 | 0.123 | 0.034 | 38.20 | 0.1145 | 0.1395 | 0.112 | 0 |
| 1713974100 | 0.089 | -0.0005 | -0.56 | 0.098 | 0.1015 | 0.082 | 0 |
| 1713887700 | 0.0895 | -0.0255 | -22.17 | 0.1195 | 0.1195 | 0.0864999 | 0 |
| 1713801300 | 0.115 | 0.004 | 3.60 | 0.129 | 0.1345 | 0.1075 | 0 |
| 1713542100 | 0.111 | 0.0185 | 20.00 | 0.1315 | 0.132 | 0.106 | 0 |
| 1713455700 | 0.0925 | 0.0015 | 1.65 | 0.104 | 0.111 | 0.0915 | 0 |
| 1713369300 | 0.091 | 0.0055 | 6.43 | 0.104 | 0.105 | 0.0815 | 0 |
| 1713282900 | 0.0855 | 0.011 | 14.77 | 0.107 | 0.1075 | 0.0855 | 0 |
| 1713196500 | 0.0745 | -0.001 | -1.32 | 0.091 | 0.0915 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
