We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.357 | 0.014 | 4.08 | 0.341 | 0.39 | 0.34 | 0 |
| 1729007700 | 0.343 | 0.019 | 5.86 | 0.3439999 | 0.351 | 0.314 | 0 |
| 1728921300 | 0.324 | -0.031 | -8.73 | 0.366 | 0.368 | 0.299 | 0 |
| 1728662100 | 0.355 | 0.003 | 0.85 | 0.361 | 0.375 | 0.343 | 0 |
| 1728575700 | 0.352 | 0.022 | 6.67 | 0.36 | 0.368 | 0.3459999 | 0 |
| 1728489300 | 0.33 | -0.037 | -10.08 | 0.379 | 0.379 | 0.33 | 0 |
| 1728402900 | 0.367 | 0.013 | 3.67 | 0.406 | 0.432 | 0.36 | 0 |
| 1728316500 | 0.354 | 0.003 | 0.85 | 0.363 | 0.376 | 0.3459999 | 0 |
| 1728057300 | 0.351 | 0.0050001 | 1.45 | 0.362 | 0.363 | 0.332 | 0 |
| 1727970900 | 0.3459999 | 0.0139999 | 4.22 | 0.36 | 0.367 | 0.331 | 0 |
| 1727884500 | 0.332 | -0.002 | -0.60 | 0.341 | 0.3449999 | 0.329 | 0 |
| 1727798100 | 0.334 | 0.0555 | 19.93 | 0.2814999 | 0.334 | 0.2755 | 0 |
| 1727711700 | 0.2785 | 0.02 | 7.74 | 0.2935 | 0.2985 | 0.269 | 0 |
| 1727452500 | 0.2585 | -0.0035 | -1.34 | 0.2695 | 0.2805 | 0.252 | 0 |
| 1727366100 | 0.262 | 0.009 | 3.56 | 0.2465 | 0.2625 | 0.244 | 0 |
| 1727279700 | 0.253 | -0.009 | -3.44 | 0.2785 | 0.2829999 | 0.252 | 0 |
| 1727193300 | 0.262 | 0.0265 | 11.25 | 0.255 | 0.2819999 | 0.2485 | 0 |
| 1727106900 | 0.2355 | -0.0085 | -3.48 | 0.2445 | 0.271 | 0.234 | 0 |
| 1726847700 | 0.244 | 0.0215 | 9.66 | 0.2395 | 0.252 | 0.229 | 0 |
| 1726761300 | 0.2225 | -0.0455 | -16.98 | 0.256 | 0.2605 | 0.2225 | 0 |
| 1726674900 | 0.268 | 0.019 | 7.63 | 0.2475 | 0.271 | 0.2435 | 0 |
| 1726588500 | 0.249 | -0.022 | -8.12 | 0.2685 | 0.27 | 0.2315 | 0 |
| 1726502100 | 0.271 | -0.0155 | -5.41 | 0.294 | 0.298 | 0.266 | 0 |
| 1726242900 | 0.2865 | -0.0485 | -14.48 | 0.312 | 0.319 | 0.2865 | 0 |
| 1726156500 | 0.335 | -0.063 | -15.83 | 0.332 | 0.3449999 | 0.324 | 0 |
| 1726070100 | 0.398 | 0.015 | 3.92 | 0.4 | 0.4089999 | 0.365 | 0 |
| 1725983700 | 0.383 | -0.066 | -14.70 | 0.451 | 0.451 | 0.369 | 0 |
| 1725897300 | 0.449 | -0.004 | -0.88 | 0.461 | 0.461 | 0.415 | 0 |
| 1725638100 | 0.453 | 0.038 | 9.16 | 0.429 | 0.46 | 0.399 | 0 |
| 1725551700 | 0.415 | 0.015 | 3.75 | 0.42 | 0.439 | 0.382 | 0 |
| 1725465300 | 0.4 | 0.02 | 5.26 | 0.446 | 0.452 | 0.391 | 0 |
| 1725378900 | 0.38 | 0.024 | 6.74 | 0.37 | 0.38 | 0.339 | 0 |
| 1725292500 | 0.356 | -0.009 | -2.47 | 0.362 | 0.375 | 0.356 | 0 |
| 1725033300 | 0.365 | 0.025 | 7.35 | 0.379 | 0.382 | 0.351 | 0 |
| 1724946900 | 0.34 | -0.066 | -16.26 | 0.406 | 0.4089999 | 0.325 | 0 |
| 1724860500 | 0.406 | 0.025 | 6.56 | 0.387 | 0.4069999 | 0.373 | 0 |
| 1724774100 | 0.381 | 0.015 | 4.10 | 0.388 | 0.396 | 0.37 | 0 |
| 1724687700 | 0.366 | 0.007 | 1.95 | 0.365 | 0.379 | 0.355 | 0 |
| 1724428500 | 0.359 | 0.016 | 4.66 | 0.365 | 0.376 | 0.343 | 0 |
| 1724342100 | 0.343 | 0.023 | 7.19 | 0.335 | 0.343 | 0.304 | 0 |
| 1724255700 | 0.32 | -0.005 | -1.54 | 0.324 | 0.334 | 0.305 | 0 |
| 1724169300 | 0.325 | -0.024 | -6.88 | 0.337 | 0.3439999 | 0.318 | 0 |
| 1724082900 | 0.349 | -0.006 | -1.69 | 0.363 | 0.371 | 0.3439999 | 0 |
| 1723823700 | 0.355 | -0.018 | -4.83 | 0.3449999 | 0.366 | 0.34 | 0 |
| 1723650900 | 0.373 | -0.024 | -6.05 | 0.394 | 0.404 | 0.373 | 0 |
| 1723564500 | 0.397 | -0.056 | -12.36 | 0.451 | 0.455 | 0.397 | 0 |
| 1723478100 | 0.453 | -0.006 | -1.31 | 0.446 | 0.459 | 0.433 | 0 |
| 1723218900 | 0.459 | -0.014 | -2.96 | 0.484 | 0.498 | 0.453 | 0 |
| 1723132500 | 0.473 | 0.026 | 5.82 | 0.534 | 0.536 | 0.464 | 0 |
| 1723046100 | 0.447 | -0.036 | -7.45 | 0.486 | 0.498 | 0.429 | 0 |
| 1722959700 | 0.483 | -0.039 | -7.47 | 0.504 | 0.555 | 0.47 | 0 |
| 1722873300 | 0.522 | 0.05 | 10.59 | 0.682 | 0.709 | 0.52 | 0 |
| 1722614100 | 0.472 | 0.099 | 26.54 | 0.439 | 0.472 | 0.418 | 2000 |
| 1722527700 | 0.373 | -0.008 | -2.10 | 0.377 | 0.395 | 0.328 | 0 |
| 1722441300 | 0.381 | 0.003 | 0.79 | 0.436 | 0.465 | 0.374 | 2000 |
| 1722354900 | 0.378 | 0.018 | 5.00 | 0.368 | 0.381 | 0.3459999 | 0 |
| 1722268500 | 0.36 | -0.011 | -2.96 | 0.351 | 0.366 | 0.3449999 | 0 |
| 1722009300 | 0.371 | 0.005 | 1.37 | 0.4079999 | 0.42 | 0.366 | 400 |
| 1721922900 | 0.366 | 0.04 | 12.27 | 0.353 | 0.4 | 0.343 | 7000 |
| 1721836500 | 0.326 | 0.0805 | 32.79 | 0.2844999 | 0.326 | 0.2839999 | 0 |
| 1721750100 | 0.2455 | -0.0385 | -13.56 | 0.2875 | 0.289 | 0.2435 | 0 |
| 1721663700 | 0.2839999 | -0.0125 | -4.22 | 0.316 | 0.319 | 0.267 | 0 |
| 1721404500 | 0.2965 | -0.0055 | -1.82 | 0.2945 | 0.369 | 0.2865 | 4500 |
| 1721318100 | 0.302 | 0.0215 | 7.66 | 0.2849999 | 0.303 | 0.2595 | 4500 |
| 1721231700 | 0.2805 | 0.033 | 13.33 | 0.2705 | 0.294 | 0.266 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
