P1XKG9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.2965 | -0.0055 | -1.82% | 0.2945 | 0.369 | 0.2865 | 4,500 |
Jul 18 2024 | 0.302 | 0.0215 | 7.66% | 0.285 | 0.303 | 0.2595 | 4,500 |
Jul 17 2024 | 0.2805 | 0.033 | 13.33% | 0.2705 | 0.294 | 0.266 | 5,000 |
Jul 16 2024 | 0.2475 | 0.024 | 10.74% | 0.2465 | 0.254 | 0.2345 | 0 |
Jul 15 2024 | 0.2235 | -0.0025 | -1.11% | 0.2435 | 0.251 | 0.2185 | 0 |
Jul 12 2024 | 0.226 | -0.0155 | -6.42% | 0.25 | 0.254 | 0.226 | 0 |
Jul 11 2024 | 0.2415 | 0.034 | 16.39% | 0.21 | 0.2415 | 0.197 | 0 |
Jul 10 2024 | 0.2075 | 0.005 | 2.47% | 0.228 | 0.2285 | 0.20 | 0 |
Jul 09 2024 | 0.2025 | 0.0085 | 4.38% | 0.203 | 0.208 | 0.194 | 0 |
Jul 08 2024 | 0.194 | -0.0015 | -0.77% | 0.205 | 0.209 | 0.1875 | 0 |
Jul 05 2024 | 0.1955 | -0.028 | -12.53% | 0.2205 | 0.2255 | 0.189 | 0 |
Jul 04 2024 | 0.2235 | 0.0145 | 6.94% | 0.225 | 0.2275 | 0.22 | 0 |
Jul 03 2024 | 0.209 | -0.0155 | -6.90% | 0.2315 | 0.234 | 0.2085 | 0 |
Jul 02 2024 | 0.2245 | -0.0175 | -7.23% | 0.244 | 0.2485 | 0.2225 | 0 |
Jul 01 2024 | 0.242 | 0.0055 | 2.33% | 0.262 | 0.273 | 0.2405 | 0 |
Jun 28 2024 | 0.2365 | 0.006 | 2.60% | 0.251 | 0.2575 | 0.2295 | 0 |
Jun 27 2024 | 0.2305 | -0.0085 | -3.56% | 0.2595 | 0.2595 | 0.2265 | 0 |
Jun 26 2024 | 0.239 | -0.013 | -5.16% | 0.26 | 0.2685 | 0.238 | 0 |
Jun 25 2024 | 0.252 | -0.0005 | -0.20% | 0.274 | 0.282 | 0.2495 | 0 |
Jun 24 2024 | 0.2525 | -0.016 | -5.96% | 0.275 | 0.2755 | 0.2455 | 0 |
Jun 21 2024 | 0.2685 | -0.0145 | -5.12% | 0.289 | 0.301 | 0.265 | 0 |
Jun 20 2024 | 0.283 | 0.002 | 0.71% | 0.2805 | 0.303 | 0.279 | 100 |
Jun 19 2024 | 0.281 | 0.0045 | 1.63% | 0.287 | 0.287 | 0.275 | 0 |
Jun 18 2024 | 0.2765 | -0.002 | -0.72% | 0.2785 | 0.282 | 0.264 | 0 |
Jun 17 2024 | 0.2785 | -0.0105 | -3.63% | 0.298 | 0.302 | 0.275 | 0 |
Jun 14 2024 | 0.289 | 0.008 | 2.85% | 0.306 | 0.324 | 0.286 | 0 |
Jun 13 2024 | 0.281 | -0.0115 | -3.93% | 0.2985 | 0.313 | 0.28 | 0 |
Jun 12 2024 | 0.2925 | -0.0505 | -14.72% | 0.333 | 0.333 | 0.2915 | 0 |
Jun 11 2024 | 0.343 | -0.003 | -0.87% | 0.359 | 0.37 | 0.341 | 0 |
Jun 10 2024 | 0.346 | -0.011 | -3.08% | 0.374 | 0.375 | 0.344 | 0 |
Jun 07 2024 | 0.357 | -0.013 | -3.51% | 0.368 | 0.377 | 0.353 | 0 |
Jun 06 2024 | 0.37 | -0.004 | -1.07% | 0.376 | 0.381 | 0.354 | 0 |
Jun 05 2024 | 0.374 | -0.046 | -10.95% | 0.404 | 0.41 | 0.372 | 0 |
Jun 04 2024 | 0.42 | 0.002 | 0.48% | 0.424 | 0.448 | 0.417 | 0 |
Jun 03 2024 | 0.418 | -0.042 | -9.13% | 0.416 | 0.426 | 0.406 | 0 |
May 31 2024 | 0.46 | 0.072 | 18.56% | 0.432 | 0.462 | 0.412 | 0 |
May 30 2024 | 0.388 | 0.047 | 13.78% | 0.378 | 0.395 | 0.37 | 0 |
May 29 2024 | 0.341 | -0.002 | -0.58% | 0.356 | 0.371 | 0.335 | 0 |
May 28 2024 | 0.343 | -0.002 | -0.58% | 0.342 | 0.358 | 0.337 | 0 |
May 27 2024 | 0.345 | 0.005 | 1.47% | 0.351 | 0.355 | 0.338 | 0 |
May 24 2024 | 0.34 | 0.009 | 2.72% | 0.37 | 0.378 | 0.339 | 0 |
May 23 2024 | 0.331 | -0.002 | -0.60% | 0.344 | 0.349 | 0.325 | 0 |
May 22 2024 | 0.333 | -0.007 | -2.06% | 0.352 | 0.363 | 0.328 | 0 |
May 21 2024 | 0.34 | -0.024 | -6.59% | 0.374 | 0.374 | 0.338 | 0 |
May 20 2024 | 0.364 | -0.025 | -6.43% | 0.388 | 0.401 | 0.358 | 0 |
May 17 2024 | 0.389 | 0.019 | 5.14% | 0.393 | 0.402 | 0.385 | 0 |
May 16 2024 | 0.37 | -0.014 | -3.65% | 0.382 | 0.396 | 0.365 | 0 |
May 15 2024 | 0.384 | -0.041 | -9.65% | 0.424 | 0.431 | 0.383 | 0 |
May 14 2024 | 0.425 | -0.004 | -0.93% | 0.442 | 0.457 | 0.421 | 0 |
May 13 2024 | 0.429 | -0.006 | -1.38% | 0.418 | 0.443 | 0.414 | 0 |
May 10 2024 | 0.435 | -0.007 | -1.58% | 0.451 | 0.457 | 0.427 | 0 |
May 09 2024 | 0.442 | -0.009 | -2.00% | 0.476 | 0.477 | 0.442 | 0 |
May 08 2024 | 0.451 | 0.013 | 2.97% | 0.471 | 0.483 | 0.449 | 0 |
May 07 2024 | 0.438 | -0.019 | -4.16% | 0.452 | 0.46 | 0.438 | 0 |
May 06 2024 | 0.457 | -0.03 | -6.16% | 0.488 | 0.49 | 0.456 | 0 |
May 03 2024 | 0.487 | -0.056 | -10.31% | 0.542 | 0.546 | 0.483 | 0 |
May 02 2024 | 0.543 | -0.005 | -0.91% | 0.553 | 0.555 | 0.539 | 0 |
Apr 30 2024 | 0.548 | 0.024 | 4.58% | 0.531 | 0.548 | 0.526 | 0 |
Apr 29 2024 | 0.524 | 0.041 | 8.49% | 0.496 | 0.531 | 0.492 | 0 |
Apr 26 2024 | 0.483 | -0.105 | -17.86% | 0.46 | 0.507 | 0.459 | 0 |
Apr 25 2024 | 0.588 | 0.093 | 18.79% | 0.543 | 0.612 | 0.535 | 0 |
Apr 24 2024 | 0.495 | -0.007 | -1.39% | 0.492 | 0.505 | 0.475 | 0 |
Apr 23 2024 | 0.502 | -0.061 | -10.83% | 0.558 | 0.558 | 0.493 | 0 |
Apr 22 2024 | 0.563 | 0.014 | 2.55% | 0.57 | 0.583 | 0.542 | 0 |