P1XKN5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 15 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 12 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 11 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 10 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 09 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 08 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 05 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 04 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 03 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 02 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jul 01 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 28 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 27 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 26 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 25 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 24 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 21 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 20 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 19 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 18 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 17 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 14 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 13 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 12 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 11 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 10 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 07 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 06 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 05 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 04 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 03 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 31 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 30 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 29 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 28 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 27 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 24 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 23 2024 | 4.69 | 0.87 | 22.77% | 4.34 | 4.69 | 4.30 | 0 |
May 22 2024 | 3.82 | 0.02 | 0.53% | 3.83 | 3.89 | 3.78 | 0 |
May 21 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.84 | 3.66 | 0 |
May 20 2024 | 3.78 | 0.09 | 2.44% | 3.61 | 3.81 | 3.61 | 0 |
May 17 2024 | 3.69 | -0.17 | -4.40% | 3.74 | 3.81 | 3.66 | 0 |
May 16 2024 | 3.86 | 0.12 | 3.21% | 3.80 | 3.89 | 3.78 | 0 |
May 15 2024 | 3.74 | 0.24 | 6.86% | 3.49 | 3.78 | 3.48 | 0 |
May 14 2024 | 3.50 | 0.09 | 2.64% | 3.41 | 3.50 | 3.28 | 0 |
May 13 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.47 | 3.30 | 0 |
May 10 2024 | 3.41 | 0.03 | 0.89% | 3.32 | 3.53 | 3.32 | 0 |
May 09 2024 | 3.38 | -0.06 | -1.74% | 3.38 | 3.49 | 3.27 | 0 |
May 08 2024 | 3.44 | -0.03 | -0.86% | 3.44 | 3.53 | 3.37 | 0 |
May 07 2024 | 3.47 | -0.12 | -3.34% | 3.54 | 3.57 | 3.38 | 0 |
May 06 2024 | 3.59 | 0.32 | 9.79% | 3.29 | 3.59 | 3.29 | 0 |
May 03 2024 | 3.27 | 0.27 | 9.00% | 3.13 | 3.32 | 3.07 | 0 |
May 02 2024 | 3.00 | -0.26 | -7.98% | 2.92 | 3.08 | 2.90 | 0 |
Apr 30 2024 | 3.26 | 0.07 | 2.19% | 3.24 | 3.34 | 3.17 | 0 |
Apr 29 2024 | 3.19 | -0.03 | -0.93% | 3.32 | 3.32 | 3.07 | 0 |
Apr 26 2024 | 3.22 | 0.51 | 18.60% | 2.95 | 3.24 | 2.88 | 0 |
Apr 25 2024 | 2.715 | -0.03 | -1.09% | 2.425 | 2.775 | 2.405 | 0 |
Apr 24 2024 | 2.745 | -0.07 | -2.31% | 2.94 | 2.99 | 2.745 | 0 |
Apr 23 2024 | 2.81 | 0.39 | 15.88% | 2.61 | 2.825 | 2.61 | 0 |
Apr 22 2024 | 2.425 | -0.34 | -12.14% | 2.49 | 2.57 | 2.355 | 0 |
Apr 19 2024 | 2.76 | -0.32 | -10.39% | 2.895 | 3.03 | 2.735 | 0 |
Apr 18 2024 | 3.08 | -0.10 | -3.14% | 3.09 | 3.15 | 2.87 | 0 |