We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1726156500 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1726070100 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011999 | 0.0007 | 0 |
| 1725983700 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0014 | 0.0007 | 0 |
| 1725897300 | 0.0008 | -0.0002 | -20.00 | 0.0011999 | 0.0013 | 0.0007 | 0 |
| 1725638100 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.0011 | 0.0007 | 0 |
| 1725551700 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1725465300 | 0.0005999 | 0 | 0.00 | 0.004 | 0.004 | 0.0005999 | 0 |
| 1725378900 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1725292500 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1725033300 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0009 | 0.0005999 | 0 |
| 1724946900 | 0.0005999 | -0.0004 | -40.00 | 0.0013 | 0.0015 | 0.0005999 | 0 |
| 1724860500 | 0.001 | 0.0002 | 25.00 | 0.0011 | 0.0013 | 0.0008 | 0 |
| 1724774100 | 0.0008 | 0 | 0.00 | 0.001 | 0.0013 | 0.0008 | 0 |
| 1724687700 | 0.0008 | -0.0004 | -33.34 | 0.0011 | 0.0013 | 0.0008 | 0 |
| 1724428500 | 0.0011999 | 0.0001 | 9.09 | 0.0015 | 0.002 | 0.0011 | 0 |
| 1724342100 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0016 | 0.001 | 0 |
| 1724255700 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.002 | 0.0011999 | 0 |
| 1724169300 | 0.0013 | -0.0009 | -40.91 | 0.0026 | 0.003 | 0.0011 | 0 |
| 1724082900 | 0.0022 | -0.0013 | -37.14 | 0.0035 | 0.0055 | 0.0022 | 0 |
| 1723823700 | 0.0035 | -0.0035 | -50.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1723650900 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.0105 | 0.007 | 0 |
| 1723564500 | 0.0085 | -0.002 | -19.05 | 0.0135 | 0.014 | 0.0085 | 0 |
| 1723478100 | 0.0105 | 0 | 0.00 | 0.0125 | 0.014 | 0.0095 | 0 |
| 1723218900 | 0.0105 | -0.0035 | -25.00 | 0.015 | 0.015 | 0.01 | 0 |
| 1723132500 | 0.014 | 0.0015 | 12.00 | 0.0214999 | 0.022 | 0.013 | 0 |
| 1723046100 | 0.0125 | -0.0065 | -34.21 | 0.019 | 0.0195 | 0.012 | 0 |
| 1722959700 | 0.019 | -0.0105 | -35.59 | 0.0285 | 0.032 | 0.018 | 0 |
| 1722873300 | 0.0295 | 0.0040001 | 15.69 | 0.0375 | 0.0445 | 0.028 | 0 |
| 1722614100 | 0.0254999 | 0.0174999 | 218.75 | 0.015 | 0.0254999 | 0.013 | 5000 |
| 1722527700 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.0115 | 0.0065 | 0 |
| 1722441300 | 0.0085 | -0.0085 | -50.00 | 0.014 | 0.0145 | 0.0075 | 0 |
| 1722354900 | 0.017 | -0.024 | -58.54 | 0.039 | 0.0395 | 0.014 | 0 |
| 1722268500 | 0.041 | -0.006 | -12.77 | 0.0429999 | 0.045 | 0.0405 | 0 |
| 1722009300 | 0.047 | 0.002 | 4.44 | 0.05 | 0.052 | 0.045 | 0 |
| 1721922900 | 0.045 | 0.003 | 7.14 | 0.0475 | 0.049 | 0.044 | 0 |
| 1721836500 | 0.042 | 0.0095 | 29.23 | 0.0405 | 0.0425 | 0.0385 | 0 |
| 1721750100 | 0.0325 | -0.002 | -5.80 | 0.0354999 | 0.036 | 0.0315 | 0 |
| 1721663700 | 0.0345 | -0.0055 | -13.75 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1721404500 | 0.04 | 0.0085 | 26.98 | 0.036 | 0.04 | 0.036 | 5000 |
| 1721318100 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.037 | 0.0305 | 0 |
| 1721231700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1721145300 | 0.029 | -0.0035 | -10.77 | 0.034 | 0.0354999 | 0.0285 | 0 |
| 1721058900 | 0.0325 | -0.0025 | -7.14 | 0.034 | 0.0365 | 0.032 | 0 |
| 1720799700 | 0.035 | 0 | 0.00 | 0.0365 | 0.0365 | 0.034 | 0 |
| 1720713300 | 0.035 | -0.007 | -16.67 | 0.0429999 | 0.0429999 | 0.0325 | 0 |
| 1720626900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1720540500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.044 | 0.0395 | 0 |
| 1720454100 | 0.041 | 0.004 | 10.81 | 0.04 | 0.0415 | 0.0365 | 0 |
| 1720194900 | 0.037 | -0.0035 | -8.64 | 0.0395 | 0.042 | 0.0365 | 0 |
| 1720108500 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.041 | 0.0385 | 0 |
| 1720022100 | 0.038 | -0.0045 | -10.59 | 0.0425 | 0.0434999 | 0.038 | 0 |
| 1719935700 | 0.0425 | -0.0065 | -13.27 | 0.0495 | 0.05 | 0.0415 | 0 |
| 1719849300 | 0.049 | 0.003 | 6.52 | 0.046 | 0.0505 | 0.045 | 0 |
| 1719590100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.0465 | 0.0434999 | 0 |
| 1719503700 | 0.045 | 0.0005 | 1.12 | 0.0475 | 0.05 | 0.0445 | 0 |
| 1719417300 | 0.0445 | 0.004 | 9.88 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1719330900 | 0.0405 | 0.002 | 5.19 | 0.042 | 0.0434999 | 0.0405 | 0 |
| 1719244500 | 0.0385 | -0.002 | -4.94 | 0.039 | 0.042 | 0.038 | 0 |
| 1718985300 | 0.0405 | -0.004 | -8.99 | 0.0429999 | 0.045 | 0.04 | 0 |
| 1718898900 | 0.0445 | -0.001 | -2.20 | 0.0465 | 0.047 | 0.0415 | 0 |
| 1718812500 | 0.0455 | 0.0025001 | 5.81 | 0.0465 | 0.05 | 0.045 | 0 |
| 1718726100 | 0.0429999 | 0.0004999 | 1.18 | 0.0425 | 0.0445 | 0.0415 | 0 |
| 1718639700 | 0.0425 | 0.004 | 10.39 | 0.041 | 0.0434999 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
