We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0445 | 0.007 | 18.67 | 0.048 | 0.0535 | 0.041 | 0 |
| 1720713300 | 0.0375 | 0 | 0.00 | 0.0505 | 0.0525 | 0.0354999 | 0 |
| 1720626900 | 0.0375 | -0.0075 | -16.67 | 0.0565 | 0.057 | 0.0354999 | 0 |
| 1720540500 | 0.045 | -0.0115 | -20.35 | 0.062 | 0.0635 | 0.045 | 0 |
| 1720454100 | 0.0565 | -0.0095 | -14.39 | 0.073 | 0.0785 | 0.056 | 0 |
| 1720194900 | 0.066 | -0.0095 | -12.58 | 0.0745 | 0.076 | 0.061 | 0 |
| 1720108500 | 0.0755 | 0.0115 | 17.97 | 0.0725 | 0.076 | 0.0725 | 0 |
| 1720022100 | 0.064 | 0.0135 | 26.73 | 0.0704999 | 0.073 | 0.0615 | 0 |
| 1719935700 | 0.0505 | 0.0075001 | 17.44 | 0.0535 | 0.0545 | 0.0475 | 0 |
| 1719849300 | 0.0429999 | -0.013 | -23.21 | 0.0595 | 0.061 | 0.042 | 0 |
| 1719590100 | 0.056 | -0.0145 | -20.57 | 0.068 | 0.0735 | 0.0555 | 0 |
| 1719503700 | 0.0704999 | -0.0155 | -18.02 | 0.0785 | 0.081 | 0.0655 | 0 |
| 1719417300 | 0.0859999 | -0.01 | -10.42 | 0.0985 | 0.1015 | 0.0845 | 0 |
| 1719330900 | 0.096 | -0.025 | -20.66 | 0.1135 | 0.122 | 0.095 | 0 |
| 1719244500 | 0.121 | 0.0215 | 21.61 | 0.1085 | 0.125 | 0.1055 | 0 |
| 1718985300 | 0.0995 | 0.003 | 3.11 | 0.119 | 0.1195 | 0.0985 | 0 |
| 1718898900 | 0.0965 | -0.0055 | -5.39 | 0.103 | 0.106 | 0.0955 | 0 |
| 1718812500 | 0.1019999 | 0.0129999 | 14.61 | 0.1 | 0.116 | 0.098 | 0 |
| 1718726100 | 0.089 | 0.009 | 11.25 | 0.0945 | 0.0965 | 0.0864999 | 0 |
| 1718639700 | 0.08 | -0.0025 | -3.03 | 0.091 | 0.0935 | 0.078 | 0 |
| 1718380500 | 0.0825 | 0.003 | 3.77 | 0.093 | 0.0955 | 0.0785 | 0 |
| 1718294100 | 0.0795 | -0.014 | -14.97 | 0.0915 | 0.0935 | 0.0765 | 0 |
| 1718207700 | 0.0935 | -0.002 | -2.09 | 0.114 | 0.122 | 0.0915 | 0 |
| 1718121300 | 0.0955 | -0.0045 | -4.50 | 0.1035 | 0.114 | 0.094 | 0 |
| 1718034900 | 0.1 | -0.0255 | -20.32 | 0.1335 | 0.137 | 0.0975 | 0 |
| 1717775700 | 0.1255 | 0.0155 | 14.09 | 0.125 | 0.131 | 0.1165 | 0 |
| 1717689300 | 0.11 | 0.009 | 8.91 | 0.112 | 0.114 | 0.1024999 | 0 |
| 1717602900 | 0.101 | 0.0115 | 12.85 | 0.105 | 0.109 | 0.092 | 0 |
| 1717516500 | 0.0895 | 0.0065 | 7.83 | 0.0915 | 0.095 | 0.083 | 0 |
| 1717430100 | 0.083 | -0.0005 | -0.60 | 0.104 | 0.1115 | 0.083 | 0 |
| 1717170900 | 0.0835 | -0.0075 | -8.24 | 0.101 | 0.1065 | 0.083 | 0 |
| 1717084500 | 0.091 | 0.003 | 3.41 | 0.0864999 | 0.099 | 0.0835 | 0 |
| 1716998100 | 0.088 | -0.0025 | -2.76 | 0.0995 | 0.1 | 0.0825 | 0 |
| 1716911700 | 0.0905 | -0.037 | -29.02 | 0.1245 | 0.125 | 0.0905 | 0 |
| 1716825300 | 0.1275 | 0.0185 | 16.97 | 0.1185 | 0.131 | 0.1155 | 0 |
| 1716566100 | 0.109 | -0.0025 | -2.24 | 0.1195 | 0.125 | 0.1085 | 0 |
| 1716479700 | 0.1115 | -0.0145 | -11.51 | 0.126 | 0.1305 | 0.1115 | 0 |
| 1716393300 | 0.126 | 0.0095 | 8.15 | 0.13 | 0.13 | 0.1215 | 0 |
| 1716306900 | 0.1165 | -0.0235 | -16.79 | 0.1424999 | 0.145 | 0.116 | 0 |
| 1716220500 | 0.14 | -0.006 | -4.11 | 0.1515 | 0.1575 | 0.1365 | 0 |
| 1715961300 | 0.146 | -0.003 | -2.01 | 0.153 | 0.1575 | 0.135 | 0 |
| 1715874900 | 0.149 | 0.001 | 0.68 | 0.1615 | 0.166 | 0.1455 | 0 |
| 1715788500 | 0.148 | 0.026 | 21.31 | 0.1424999 | 0.1505 | 0.1395 | 0 |
| 1715702100 | 0.122 | -0.0275 | -18.39 | 0.1525 | 0.157 | 0.117 | 0 |
| 1715615700 | 0.1495 | 0.001 | 0.67 | 0.1635 | 0.1695 | 0.1495 | 0 |
| 1715356500 | 0.1485 | 0.0075001 | 5.32 | 0.154 | 0.1595 | 0.1455 | 0 |
| 1715270100 | 0.1409999 | 0.0044999 | 3.30 | 0.145 | 0.151 | 0.1355 | 0 |
| 1715183700 | 0.1365 | 0.007 | 5.41 | 0.1455 | 0.1545 | 0.1285 | 0 |
| 1715097300 | 0.1295 | 0.0215 | 19.91 | 0.126 | 0.1385 | 0.118 | 0 |
| 1715010900 | 0.108 | 0.008 | 8.00 | 0.1125 | 0.1195 | 0.107 | 0 |
| 1714751700 | 0.1 | -0.002 | -1.96 | 0.113 | 0.1175 | 0.0955 | 0 |
| 1714665300 | 0.1019999 | -0.0145 | -12.45 | 0.116 | 0.1195 | 0.1005 | 0 |
| 1714492500 | 0.1165 | -0.013 | -10.04 | 0.132 | 0.1365 | 0.1125 | 0 |
| 1714406100 | 0.1295 | -0.013 | -9.12 | 0.1545 | 0.1565 | 0.127 | 0 |
| 1714146900 | 0.1424999 | 0.0099999 | 7.55 | 0.157 | 0.162 | 0.1414999 | 0 |
| 1714060500 | 0.1325 | -0.02 | -13.11 | 0.15 | 0.1555 | 0.1245 | 0 |
| 1713974100 | 0.1525 | 0.0085 | 5.90 | 0.184 | 0.2034999 | 0.152 | 0 |
| 1713887700 | 0.144 | 0.0095 | 7.06 | 0.15 | 0.1595 | 0.1414999 | 0 |
| 1713801300 | 0.1345 | 0.002 | 1.51 | 0.146 | 0.151 | 0.133 | 0 |
| 1713542100 | 0.1325 | -0.015 | -10.17 | 0.1435 | 0.1525 | 0.1305 | 0 |
| 1713455700 | 0.1475 | -0.0025 | -1.67 | 0.159 | 0.1615 | 0.144 | 0 |
| 1713369300 | 0.15 | -0.002 | -1.32 | 0.155 | 0.1625 | 0.149 | 0 |
| 1713282900 | 0.152 | -0.011 | -6.75 | 0.155 | 0.163 | 0.148 | 0 |
| 1713196500 | 0.163 | -0.008 | -4.68 | 0.1835 | 0.19 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
