We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1723218900 | 0.0002 | -0.0023 | -92.00 | 0.0002 | 0.0004 | 0.0001 | 0 |
| 1723132500 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.004 | 0.0023999 | 0 |
| 1723046100 | 0.003 | -0.0025 | -45.45 | 0.005 | 0.005 | 0.003 | 0 |
| 1722959700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1722873300 | 0.006 | 0.0057001 | 1,900.67 | 0.0028 | 0.0175 | 0.0027 | 0 |
| 1722614100 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1722527700 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0001 | 0 |
| 1722441300 | 0.0002999 | -0.0026 | -89.66 | 0.0001 | 0.0004 | 0.0001 | 0 |
| 1722354900 | 0.0028999 | -0.0001 | -3.33 | 0.0025 | 0.0028999 | 0.0023999 | 0 |
| 1722268500 | 0.003 | -0.0005 | -14.29 | 0.0028 | 0.0035 | 0.0023999 | 0 |
| 1722009300 | 0.0035 | -0.002 | -36.36 | 0.0045 | 0.005 | 0.0027 | 0 |
| 1721922900 | 0.0055 | 0.0052001 | 1,733.94 | 0.004 | 0.0055 | 0.0035 | 0 |
| 1721836500 | 0.0002999 | -0.0032 | -91.43 | 0.0026 | 0.0026 | 0.0001 | 0 |
| 1721750100 | 0.0035 | -0.0015 | -30.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1721663700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1721404500 | 0.004 | 0.0039 | 3,900.00 | 0.0022 | 0.0045 | 0.0001 | 0 |
| 1721318100 | 0.0001 | -0.0021 | -95.45 | 0.0002999 | 0.0004 | 0.0001 | 0 |
| 1721231700 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0026 | 0.0001 | 0 |
| 1721145300 | 0.0025 | -0.0001 | -3.85 | 0.0021 | 0.0028999 | 0.0001 | 0 |
| 1721058900 | 0.0026 | -0.0014 | -35.00 | 0.0035 | 0.004 | 0.0023999 | 0 |
| 1720799700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.0055 | 0.0035 | 0 |
| 1720713300 | 0.0045 | -0.0025 | -35.71 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1720626900 | 0.007 | -0.002 | -22.22 | 0.007 | 0.0075 | 0.006 | 0 |
| 1720540500 | 0.009 | 0.002 | 28.57 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1720454100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1720194900 | 0.007 | -0.003 | -30.00 | 0.0095 | 0.01 | 0.007 | 0 |
| 1720108500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.009 | 0 |
| 1720022100 | 0.0095 | -0.005 | -34.48 | 0.012 | 0.012 | 0.009 | 0 |
| 1719935700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0155 | 0.013 | 0 |
| 1719849300 | 0.015 | -0.0045 | -23.08 | 0.0195 | 0.02 | 0.0135 | 0 |
| 1719590100 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.021 | 0.018 | 0 |
| 1719503700 | 0.021 | -0.009 | -30.00 | 0.03 | 0.03 | 0.02 | 0 |
| 1719417300 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.033 | 0.024 | 0 |
| 1719330900 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.0235 | 0 |
| 1719244500 | 0.027 | -0.004 | -12.90 | 0.0315 | 0.0315 | 0.026 | 0 |
| 1718985300 | 0.031 | 0.009 | 40.91 | 0.0214999 | 0.0315 | 0.0195 | 0 |
| 1718898900 | 0.022 | -0.007 | -24.14 | 0.026 | 0.028 | 0.0195 | 0 |
| 1718812500 | 0.029 | -0.0025 | -7.94 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1718726100 | 0.0315 | -0.0035 | -10.00 | 0.0335 | 0.038 | 0.031 | 0 |
| 1718639700 | 0.035 | -0.001 | -2.78 | 0.039 | 0.04 | 0.033 | 0 |
| 1718380500 | 0.036 | -0.002 | -5.26 | 0.04 | 0.0405 | 0.033 | 0 |
| 1718294100 | 0.038 | 0.003 | 8.57 | 0.038 | 0.039 | 0.0325 | 0 |
| 1718207700 | 0.035 | -0.0095 | -21.35 | 0.044 | 0.0455 | 0.0315 | 0 |
| 1718121300 | 0.0445 | -0.007 | -13.59 | 0.0515 | 0.0515 | 0.042 | 0 |
| 1718034900 | 0.0515 | 0 | 0.00 | 0.061 | 0.065 | 0.0505 | 0 |
| 1717775700 | 0.0515 | 0.0265 | 106.00 | 0.0265 | 0.0525 | 0.0254999 | 0 |
| 1717689300 | 0.025 | -0.007 | -21.88 | 0.0254999 | 0.0295 | 0.025 | 0 |
| 1717602900 | 0.032 | -0.01 | -23.81 | 0.036 | 0.0395 | 0.0305 | 0 |
| 1717516500 | 0.042 | 0.006 | 16.67 | 0.0325 | 0.0455 | 0.0315 | 0 |
| 1717430100 | 0.036 | -0.0055 | -13.25 | 0.0434999 | 0.046 | 0.0354999 | 0 |
| 1717170900 | 0.0415 | 0.0025 | 6.41 | 0.038 | 0.0425 | 0.0325 | 0 |
| 1717084500 | 0.039 | 0 | 0.00 | 0.0425 | 0.0445 | 0.036 | 0 |
| 1716998100 | 0.039 | 0.005 | 14.71 | 0.0354999 | 0.041 | 0.0345 | 0 |
| 1716911700 | 0.034 | -0.0025 | -6.85 | 0.0375 | 0.0405 | 0.034 | 0 |
| 1716825300 | 0.0365 | -0.011 | -23.16 | 0.0405 | 0.0425 | 0.036 | 0 |
| 1716566100 | 0.0475 | 0.0005 | 1.06 | 0.047 | 0.048 | 0.0429999 | 0 |
| 1716479700 | 0.047 | 0.011 | 30.56 | 0.0429999 | 0.047 | 0.0395 | 0 |
| 1716393300 | 0.036 | 0.006 | 20.00 | 0.031 | 0.0375 | 0.0305 | 0 |
| 1716306900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.0335 | 0.029 | 0 |
| 1716220500 | 0.032 | -0.003 | -8.57 | 0.029 | 0.035 | 0.027 | 0 |
| 1715961300 | 0.035 | -0.009 | -20.45 | 0.044 | 0.044 | 0.032 | 0 |
| 1715874900 | 0.044 | 0 | 0.00 | 0.046 | 0.048 | 0.0434999 | 0 |
| 1715788500 | 0.044 | -0.014 | -24.14 | 0.0555 | 0.056 | 0.0434999 | 0 |
| 1715702100 | 0.058 | -0.007 | -10.77 | 0.061 | 0.0655 | 0.056 | 0 |
| 1715615700 | 0.065 | 0.006 | 10.17 | 0.0625 | 0.065 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
