We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.42 | 0.021 | 5.26 | 0.384 | 0.423 | 0.365 | 0 |
| 1721058900 | 0.399 | 0.005 | 1.27 | 0.385 | 0.403 | 0.37 | 0 |
| 1720799700 | 0.394 | -0.057 | -12.64 | 0.399 | 0.406 | 0.362 | 0 |
| 1720713300 | 0.451 | 0.05 | 12.47 | 0.413 | 0.462 | 0.398 | 0 |
| 1720626900 | 0.401 | 0.026 | 6.93 | 0.388 | 0.434 | 0.386 | 0 |
| 1720540500 | 0.375 | -0.035 | -8.54 | 0.414 | 0.429 | 0.375 | 0 |
| 1720454100 | 0.4099999 | -0.012 | -2.84 | 0.404 | 0.437 | 0.4 | 0 |
| 1720194900 | 0.422 | 0.058 | 15.93 | 0.386 | 0.423 | 0.376 | 0 |
| 1720108500 | 0.364 | -0.012 | -3.19 | 0.366 | 0.389 | 0.358 | 0 |
| 1720022100 | 0.376 | 0.063 | 20.13 | 0.317 | 0.394 | 0.317 | 0 |
| 1719935700 | 0.313 | 0.022 | 7.56 | 0.299 | 0.343 | 0.2885 | 0 |
| 1719849300 | 0.291 | -0.005 | -1.69 | 0.2795 | 0.306 | 0.2795 | 0 |
| 1719590100 | 0.296 | 0.0145001 | 5.15 | 0.29 | 0.32 | 0.29 | 0 |
| 1719503700 | 0.2814999 | 0.0019999 | 0.72 | 0.2665 | 0.299 | 0.265 | 0 |
| 1719417300 | 0.2795 | -0.0135 | -4.61 | 0.2765 | 0.2935 | 0.2595 | 0 |
| 1719330900 | 0.293 | -0.044 | -13.06 | 0.327 | 0.34 | 0.293 | 0 |
| 1719244500 | 0.337 | -0.011 | -3.16 | 0.339 | 0.3479999 | 0.332 | 0 |
| 1718985300 | 0.3479999 | -0.066 | -15.94 | 0.415 | 0.42 | 0.343 | 0 |
| 1718898900 | 0.414 | 0.072 | 21.05 | 0.394 | 0.424 | 0.376 | 0 |
| 1718812500 | 0.342 | 0.016 | 4.91 | 0.332 | 0.3479999 | 0.328 | 0 |
| 1718726100 | 0.326 | -0.007 | -2.10 | 0.336 | 0.3439999 | 0.306 | 0 |
| 1718639700 | 0.333 | 0.012 | 3.74 | 0.318 | 0.343 | 0.315 | 0 |
| 1718380500 | 0.321 | 0.011 | 3.55 | 0.314 | 0.34 | 0.311 | 0 |
| 1718294100 | 0.31 | -0.074 | -19.27 | 0.326 | 0.338 | 0.306 | 0 |
| 1718207700 | 0.384 | 0.061 | 18.89 | 0.3459999 | 0.394 | 0.339 | 0 |
| 1718121300 | 0.323 | -0.04 | -11.02 | 0.325 | 0.355 | 0.323 | 0 |
| 1718034900 | 0.363 | 0.009 | 2.54 | 0.364 | 0.387 | 0.353 | 0 |
| 1717775700 | 0.354 | -0.108 | -23.38 | 0.472 | 0.482 | 0.354 | 0 |
| 1717689300 | 0.462 | 0.09 | 24.19 | 0.414 | 0.462 | 0.396 | 0 |
| 1717602900 | 0.372 | 0.014 | 3.91 | 0.362 | 0.373 | 0.343 | 0 |
| 1717516500 | 0.358 | -0.064 | -15.17 | 0.426 | 0.439 | 0.349 | 0 |
| 1717430100 | 0.422 | -0.006 | -1.40 | 0.375 | 0.441 | 0.375 | 0 |
| 1717170900 | 0.428 | -0.068 | -13.71 | 0.471 | 0.516 | 0.428 | 0 |
| 1717084500 | 0.496 | -0.053 | -9.65 | 0.484 | 0.535 | 0.482 | 0 |
| 1716998100 | 0.549 | 0.013 | 2.43 | 0.551 | 0.5639999 | 0.518 | 0 |
| 1716911700 | 0.536 | 0.022 | 4.28 | 0.52 | 0.556 | 0.489 | 0 |
| 1716825300 | 0.514 | 0.085 | 19.81 | 0.45 | 0.523 | 0.447 | 0 |
| 1716566100 | 0.429 | 0.011 | 2.63 | 0.428 | 0.455 | 0.424 | 0 |
| 1716479700 | 0.418 | -0.084 | -16.73 | 0.423 | 0.467 | 0.417 | 0 |
| 1716393300 | 0.502 | -0.067 | -11.78 | 0.542 | 0.546 | 0.485 | 0 |
| 1716306900 | 0.5689999 | 0.0169999 | 3.08 | 0.523 | 0.588 | 0.511 | 0 |
| 1716220500 | 0.552 | 0.104 | 23.21 | 0.562 | 0.5639999 | 0.481 | 0 |
| 1715961300 | 0.448 | 0.068 | 17.89 | 0.381 | 0.46 | 0.38 | 0 |
| 1715874900 | 0.38 | 0.015 | 4.11 | 0.374 | 0.388 | 0.363 | 0 |
| 1715788500 | 0.365 | 0.052 | 16.61 | 0.317 | 0.365 | 0.315 | 0 |
| 1715702100 | 0.313 | 0.023 | 7.93 | 0.309 | 0.331 | 0.296 | 0 |
| 1715615700 | 0.29 | -0.011 | -3.65 | 0.288 | 0.313 | 0.2865 | 0 |
| 1715356500 | 0.301 | 0.008 | 2.73 | 0.314 | 0.334 | 0.293 | 0 |
| 1715270100 | 0.293 | 0.0435 | 17.43 | 0.258 | 0.294 | 0.2545 | 0 |
| 1715183700 | 0.2495 | 0.0045 | 1.84 | 0.246 | 0.256 | 0.2295 | 0 |
| 1715097300 | 0.245 | -0.002 | -0.81 | 0.243 | 0.261 | 0.24 | 0 |
| 1715010900 | 0.247 | 0.0475 | 23.81 | 0.229 | 0.2585 | 0.229 | 0 |
| 1714751700 | 0.1995 | -0.017 | -7.85 | 0.219 | 0.225 | 0.1955 | 0 |
| 1714665300 | 0.2165 | 0.0110001 | 5.35 | 0.2085 | 0.2225 | 0.188 | 0 |
| 1714492500 | 0.2054999 | -0.044 | -17.64 | 0.2245 | 0.2275 | 0.202 | 0 |
| 1714406100 | 0.2495 | -0.002 | -0.80 | 0.251 | 0.2615 | 0.242 | 0 |
| 1714146900 | 0.2515 | -0.012 | -4.55 | 0.2785 | 0.2829999 | 0.25 | 0 |
| 1714060500 | 0.2635 | -0.001 | -0.38 | 0.253 | 0.274 | 0.2525 | 0 |
| 1713974100 | 0.2645 | 0.0075 | 2.92 | 0.272 | 0.272 | 0.2525 | 0 |
| 1713887700 | 0.257 | -0.007 | -2.65 | 0.249 | 0.27 | 0.2315 | 0 |
| 1713801300 | 0.264 | -0.081 | -23.48 | 0.297 | 0.302 | 0.261 | 0 |
| 1713542100 | 0.3449999 | 0.0079999 | 2.37 | 0.333 | 0.3469999 | 0.318 | 0 |
| 1713455700 | 0.337 | -0.022 | -6.13 | 0.3459999 | 0.351 | 0.325 | 0 |
| 1713369300 | 0.359 | 0.025 | 7.49 | 0.339 | 0.375 | 0.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
