P1XLS2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.42 | 0.021 | 5.26% | 0.384 | 0.423 | 0.365 | 0 |
Jul 15 2024 | 0.399 | 0.005 | 1.27% | 0.385 | 0.403 | 0.37 | 0 |
Jul 12 2024 | 0.394 | -0.057 | -12.64% | 0.399 | 0.406 | 0.362 | 0 |
Jul 11 2024 | 0.451 | 0.05 | 12.47% | 0.413 | 0.462 | 0.398 | 0 |
Jul 10 2024 | 0.401 | 0.026 | 6.93% | 0.388 | 0.434 | 0.386 | 0 |
Jul 09 2024 | 0.375 | -0.035 | -8.54% | 0.414 | 0.429 | 0.375 | 0 |
Jul 08 2024 | 0.41 | -0.012 | -2.84% | 0.404 | 0.437 | 0.40 | 0 |
Jul 05 2024 | 0.422 | 0.058 | 15.93% | 0.386 | 0.423 | 0.376 | 0 |
Jul 04 2024 | 0.364 | -0.012 | -3.19% | 0.366 | 0.389 | 0.358 | 0 |
Jul 03 2024 | 0.376 | 0.063 | 20.13% | 0.317 | 0.394 | 0.317 | 0 |
Jul 02 2024 | 0.313 | 0.022 | 7.56% | 0.299 | 0.343 | 0.2885 | 0 |
Jul 01 2024 | 0.291 | -0.005 | -1.69% | 0.2795 | 0.306 | 0.2795 | 0 |
Jun 28 2024 | 0.296 | 0.0145 | 5.15% | 0.29 | 0.32 | 0.29 | 0 |
Jun 27 2024 | 0.2815 | 0.002 | 0.72% | 0.2665 | 0.299 | 0.265 | 0 |
Jun 26 2024 | 0.2795 | -0.0135 | -4.61% | 0.2765 | 0.2935 | 0.2595 | 0 |
Jun 25 2024 | 0.293 | -0.044 | -13.06% | 0.327 | 0.34 | 0.293 | 0 |
Jun 24 2024 | 0.337 | -0.011 | -3.16% | 0.339 | 0.348 | 0.332 | 0 |
Jun 21 2024 | 0.348 | -0.066 | -15.94% | 0.415 | 0.42 | 0.343 | 0 |
Jun 20 2024 | 0.414 | 0.072 | 21.05% | 0.394 | 0.424 | 0.376 | 0 |
Jun 19 2024 | 0.342 | 0.016 | 4.91% | 0.332 | 0.348 | 0.328 | 0 |
Jun 18 2024 | 0.326 | -0.007 | -2.10% | 0.336 | 0.344 | 0.306 | 0 |
Jun 17 2024 | 0.333 | 0.012 | 3.74% | 0.318 | 0.343 | 0.315 | 0 |
Jun 14 2024 | 0.321 | 0.011 | 3.55% | 0.314 | 0.34 | 0.311 | 0 |
Jun 13 2024 | 0.31 | -0.074 | -19.27% | 0.326 | 0.338 | 0.306 | 0 |
Jun 12 2024 | 0.384 | 0.061 | 18.89% | 0.346 | 0.394 | 0.339 | 0 |
Jun 11 2024 | 0.323 | -0.04 | -11.02% | 0.325 | 0.355 | 0.323 | 0 |
Jun 10 2024 | 0.363 | 0.009 | 2.54% | 0.375 | 0.375 | 0.353 | 0 |
Jun 07 2024 | 0.354 | -0.108 | -23.38% | 0.472 | 0.482 | 0.354 | 0 |
Jun 06 2024 | 0.462 | 0.09 | 24.19% | 0.414 | 0.462 | 0.396 | 0 |
Jun 05 2024 | 0.372 | 0.014 | 3.91% | 0.362 | 0.373 | 0.343 | 0 |
Jun 04 2024 | 0.358 | -0.064 | -15.17% | 0.426 | 0.439 | 0.349 | 0 |
Jun 03 2024 | 0.422 | -0.006 | -1.40% | 0.375 | 0.441 | 0.375 | 0 |
May 31 2024 | 0.428 | -0.068 | -13.71% | 0.471 | 0.516 | 0.428 | 0 |
May 30 2024 | 0.496 | -0.053 | -9.65% | 0.484 | 0.535 | 0.482 | 0 |
May 29 2024 | 0.549 | 0.013 | 2.43% | 0.551 | 0.564 | 0.518 | 0 |
May 28 2024 | 0.536 | 0.022 | 4.28% | 0.52 | 0.556 | 0.489 | 0 |
May 27 2024 | 0.514 | 0.085 | 19.81% | 0.45 | 0.523 | 0.447 | 0 |
May 24 2024 | 0.429 | 0.011 | 2.63% | 0.428 | 0.455 | 0.424 | 0 |
May 23 2024 | 0.418 | -0.084 | -16.73% | 0.423 | 0.467 | 0.417 | 0 |
May 22 2024 | 0.502 | -0.067 | -11.78% | 0.542 | 0.546 | 0.485 | 0 |
May 21 2024 | 0.569 | 0.017 | 3.08% | 0.523 | 0.588 | 0.511 | 0 |
May 20 2024 | 0.552 | 0.104 | 23.21% | 0.562 | 0.564 | 0.481 | 0 |
May 17 2024 | 0.448 | 0.068 | 17.89% | 0.381 | 0.46 | 0.38 | 0 |
May 16 2024 | 0.38 | 0.015 | 4.11% | 0.374 | 0.388 | 0.363 | 0 |
May 15 2024 | 0.365 | 0.052 | 16.61% | 0.317 | 0.365 | 0.315 | 0 |
May 14 2024 | 0.313 | 0.023 | 7.93% | 0.309 | 0.331 | 0.296 | 0 |
May 13 2024 | 0.29 | -0.011 | -3.65% | 0.288 | 0.313 | 0.2865 | 0 |
May 10 2024 | 0.301 | 0.008 | 2.73% | 0.314 | 0.334 | 0.293 | 0 |
May 09 2024 | 0.293 | 0.0435 | 17.43% | 0.258 | 0.294 | 0.2545 | 0 |
May 08 2024 | 0.2495 | 0.0045 | 1.84% | 0.246 | 0.256 | 0.2295 | 0 |
May 07 2024 | 0.245 | -0.002 | -0.81% | 0.243 | 0.261 | 0.24 | 0 |
May 06 2024 | 0.247 | 0.0475 | 23.81% | 0.229 | 0.2585 | 0.229 | 0 |
May 03 2024 | 0.1995 | -0.017 | -7.85% | 0.219 | 0.225 | 0.1955 | 0 |
May 02 2024 | 0.2165 | 0.011 | 5.35% | 0.2085 | 0.2225 | 0.188 | 0 |
Apr 30 2024 | 0.2055 | -0.044 | -17.64% | 0.2245 | 0.2275 | 0.202 | 0 |
Apr 29 2024 | 0.2495 | -0.002 | -0.80% | 0.251 | 0.2615 | 0.242 | 0 |
Apr 26 2024 | 0.2515 | -0.012 | -4.55% | 0.2785 | 0.283 | 0.25 | 0 |
Apr 25 2024 | 0.2635 | -0.001 | -0.38% | 0.253 | 0.274 | 0.2525 | 0 |
Apr 24 2024 | 0.2645 | 0.0075 | 2.92% | 0.272 | 0.272 | 0.2525 | 0 |
Apr 23 2024 | 0.257 | -0.007 | -2.65% | 0.249 | 0.27 | 0.2315 | 0 |
Apr 22 2024 | 0.264 | -0.081 | -23.48% | 0.297 | 0.302 | 0.261 | 0 |
Apr 19 2024 | 0.345 | 0.008 | 2.37% | 0.333 | 0.347 | 0.318 | 0 |
Apr 18 2024 | 0.337 | -0.022 | -6.13% | 0.346 | 0.351 | 0.325 | 0 |