We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 3.24 | -0.14 | -4.14 | 3.34 | 3.35 | 3.23 | 0 |
| 1720540500 | 3.38 | 0.2 | 6.29 | 3.22 | 3.38 | 3.21 | 0 |
| 1720454100 | 3.18 | -0.07 | -2.15 | 3.33 | 3.36 | 3.1 | 0 |
| 1720194900 | 3.25 | -0.13 | -3.85 | 3.2799999 | 3.37 | 3.17 | 0 |
| 1720108500 | 3.38 | -0.06 | -1.74 | 3.57 | 3.58 | 3.36 | 0 |
| 1720022100 | 3.44 | -0.58 | -14.43 | 4 | 4.0199999 | 3.34 | 0 |
| 1719935700 | 4.0199999 | -0.1 | -2.43 | 4.05 | 4.25 | 3.95 | 0 |
| 1719849300 | 4.12 | -0.12 | -2.83 | 3.77 | 4.14 | 3.69 | 0 |
| 1719590100 | 4.24 | -0.08 | -1.85 | 4.42 | 4.42 | 4.18 | 0 |
| 1719503700 | 4.32 | -0.2 | -4.42 | 4.4 | 4.5 | 4.12 | 0 |
| 1719417300 | 4.5199999 | 0.23 | 5.36 | 4.33 | 4.64 | 4.3099999 | 0 |
| 1719330900 | 4.29 | 0.2 | 4.89 | 4.01 | 4.39 | 4.01 | 0 |
| 1719244500 | 4.09 | -0.38 | -8.50 | 4.36 | 4.36 | 3.95 | 0 |
| 1718985300 | 4.47 | 0.26 | 6.18 | 4.17 | 4.59 | 4.17 | 0 |
| 1718898900 | 4.21 | 0.24 | 6.05 | 4.0199999 | 4.23 | 4.0199999 | 0 |
| 1718812500 | 3.97 | -0.08 | -1.98 | 4.04 | 4.12 | 3.9 | 0 |
| 1718726100 | 4.05 | -0.13 | -3.11 | 4.15 | 4.2699999 | 3.88 | 0 |
| 1718639700 | 4.18 | -0.24 | -5.43 | 4.41 | 4.48 | 4.17 | 0 |
| 1718380500 | 4.42 | 0.58 | 15.10 | 4.11 | 4.67 | 4.1 | 0 |
| 1718294100 | 3.84 | 0.7 | 22.29 | 3.45 | 3.84 | 3.36 | 0 |
| 1718207700 | 3.14 | -1 | -24.15 | 3.99 | 4.04 | 3.11 | 0 |
| 1718121300 | 4.14 | 0.16 | 4.02 | 3.76 | 4.18 | 3.71 | 0 |
| 1718034900 | 3.98 | 0.58 | 17.06 | 3.88 | 4.04 | 3.76 | 0 |
| 1717775700 | 3.4 | 0.55 | 19.09 | 2.7799999 | 3.41 | 2.72 | 0 |
| 1717689300 | 2.855 | -0.11 | -3.55 | 2.86 | 2.975 | 2.785 | 0 |
| 1717602900 | 2.96 | 0.09 | 2.96 | 2.89 | 3 | 2.82 | 0 |
| 1717516500 | 2.875 | 0.05 | 1.77 | 2.715 | 3.02 | 2.715 | 0 |
| 1717430100 | 2.825 | -0.3 | -9.46 | 3.07 | 3.25 | 2.825 | 0 |
| 1717170900 | 3.12 | -0.02 | -0.64 | 3.31 | 3.35 | 2.87 | 0 |
| 1717084500 | 3.14 | -0.22 | -6.55 | 3.56 | 3.56 | 3.14 | 0 |
| 1716998100 | 3.36 | 0.48 | 16.46 | 3.09 | 3.38 | 3.0099999 | 0 |
| 1716911700 | 2.8849999 | -0.14 | -4.47 | 2.88 | 2.98 | 2.8 | 0 |
| 1716825300 | 3.02 | -0.04 | -1.31 | 3.1 | 3.12 | 2.975 | 0 |
| 1716566100 | 3.06 | -0.23 | -6.99 | 3.2799999 | 3.3 | 3.05 | 0 |
| 1716479700 | 3.29 | 0.11 | 3.46 | 3.2799999 | 3.37 | 3.0099999 | 0 |
| 1716393300 | 3.18 | 0.13 | 4.26 | 3.02 | 3.2799999 | 2.99 | 0 |
| 1716306900 | 3.05 | 0.07 | 2.18 | 3.0099999 | 3.09 | 2.925 | 0 |
| 1716220500 | 2.985 | 0.04 | 1.36 | 2.875 | 3.04 | 2.855 | 0 |
| 1715961300 | 2.945 | -0.03 | -1.01 | 3.02 | 3.19 | 2.91 | 0 |
| 1715874900 | 2.975 | 0 | 0.00 | 2.915 | 3.08 | 2.89 | 0 |
| 1715788500 | 2.975 | -0.42 | -12.24 | 3.3 | 3.34 | 2.975 | 0 |
| 1715702100 | 3.39 | -0.19 | -5.31 | 3.62 | 3.69 | 3.33 | 0 |
| 1715615700 | 3.58 | -0.17 | -4.53 | 3.7 | 3.74 | 3.47 | 0 |
| 1715356500 | 3.75 | 0.06 | 1.63 | 3.68 | 3.79 | 3.59 | 0 |
| 1715270100 | 3.69 | -0.22 | -5.63 | 3.94 | 4.08 | 3.67 | 0 |
| 1715183700 | 3.91 | 0.21 | 5.68 | 3.97 | 4.01 | 3.87 | 0 |
| 1715097300 | 3.7 | 0 | 0.00 | 3.86 | 3.86 | 3.64 | 0 |
| 1715010900 | 3.7 | -0.07 | -1.86 | 3.82 | 3.85 | 3.62 | 0 |
| 1714751700 | 3.77 | -0.6 | -13.73 | 4.08 | 4.12 | 3.52 | 0 |
| 1714665300 | 4.37 | -0.01 | -0.23 | 4.2 | 4.5199999 | 4.13 | 0 |
| 1714492500 | 4.38 | 0.16 | 3.79 | 4.34 | 4.41 | 4.07 | 0 |
| 1714406100 | 4.22 | -0.3 | -6.64 | 4.16 | 4.42 | 4.16 | 0 |
| 1714146900 | 4.5199999 | 0.28 | 6.60 | 4.15 | 4.55 | 3.97 | 0 |
| 1714060500 | 4.24 | -0.22 | -4.93 | 4.2699999 | 4.53 | 4.13 | 0 |
| 1713974100 | 4.46 | 0.13 | 3.00 | 4.32 | 4.5 | 4.32 | 0 |
| 1713887700 | 4.33 | -0.5 | -10.35 | 4.78 | 4.86 | 4.28 | 0 |
| 1713801300 | 4.83 | 0.18 | 3.87 | 4.62 | 4.98 | 4.61 | 0 |
| 1713542100 | 4.65 | -0.04 | -0.85 | 4.97 | 4.97 | 4.57 | 0 |
| 1713455700 | 4.69 | -0.19 | -3.89 | 4.5199999 | 4.79 | 4.47 | 0 |
| 1713369300 | 4.88 | -0.14 | -2.79 | 5.18 | 5.18 | 4.8 | 0 |
| 1713282900 | 5.0199999 | 0.11 | 2.24 | 5.08 | 5.18 | 4.85 | 0 |
| 1713196500 | 4.91 | 0.02 | 0.41 | 4.71 | 4.97 | 4.65 | 0 |
| 1712937300 | 4.89 | 0.6 | 13.99 | 4.2699999 | 4.98 | 4.24 | 0 |
| 1712850900 | 4.29 | 0.01 | 0.23 | 4.33 | 4.41 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
