P1XNL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 15.49 | -0.90 | -5.49% | 16.35 | 16.35 | 15.49 | 0 |
Jul 09 2024 | 16.39 | 1.53 | 10.30% | 15.00 | 16.39 | 15.00 | 0 |
Jul 08 2024 | 14.86 | 0.22 | 1.50% | 15.03 | 15.09 | 13.86 | 0 |
Jul 05 2024 | 14.64 | 0.32 | 2.23% | 14.17 | 14.73 | 13.90 | 0 |
Jul 04 2024 | 14.32 | -0.55 | -3.70% | 14.55 | 14.75 | 14.28 | 35 |
Jul 03 2024 | 14.87 | -1.05 | -6.60% | 15.33 | 15.55 | 14.68 | 15 |
Jul 02 2024 | 15.92 | 0.40 | 2.58% | 15.95 | 16.46 | 15.82 | 0 |
Jul 01 2024 | 15.52 | -1.15 | -6.90% | 14.45 | 15.66 | 14.20 | 0 |
Jun 28 2024 | 16.67 | 0.66 | 4.12% | 15.78 | 16.71 | 15.65 | 50 |
Jun 27 2024 | 16.01 | 0.78 | 5.12% | 15.02 | 16.05 | 14.98 | 0 |
Jun 26 2024 | 15.23 | 0.43 | 2.91% | 14.21 | 15.72 | 14.14 | 0 |
Jun 25 2024 | 14.80 | 0.61 | 4.30% | 14.53 | 15.14 | 14.53 | 0 |
Jun 24 2024 | 14.19 | -0.77 | -5.15% | 14.95 | 15.04 | 14.10 | 0 |
Jun 21 2024 | 14.96 | 0.32 | 2.19% | 14.54 | 15.28 | 14.54 | 0 |
Jun 20 2024 | 14.64 | -1.00 | -6.39% | 15.47 | 15.52 | 14.53 | 0 |
Jun 19 2024 | 15.64 | 0.49 | 3.23% | 15.04 | 15.64 | 15.04 | 0 |
Jun 18 2024 | 15.15 | -0.60 | -3.81% | 15.16 | 15.72 | 15.04 | 0 |
Jun 17 2024 | 15.75 | -0.70 | -4.26% | 16.02 | 16.54 | 15.67 | 0 |
Jun 14 2024 | 16.45 | 2.04 | 14.16% | 14.18 | 16.71 | 14.16 | 0 |
Jun 13 2024 | 14.41 | 1.68 | 13.20% | 12.99 | 14.45 | 12.80 | 0 |
Jun 12 2024 | 12.73 | -0.79 | -5.84% | 13.30 | 13.36 | 12.73 | 0 |
Jun 11 2024 | 13.52 | 0.81 | 6.37% | 12.24 | 13.73 | 12.14 | 0 |
Jun 10 2024 | 12.71 | 1.31 | 11.49% | 12.78 | 13.05 | 12.71 | 0 |
Jun 07 2024 | 11.40 | 0.33 | 2.98% | 11.12 | 11.96 | 11.01 | 0 |
Jun 06 2024 | 11.07 | -0.38 | -3.32% | 11.23 | 11.31 | 10.96 | 0 |
Jun 05 2024 | 11.45 | -0.63 | -5.22% | 11.64 | 11.89 | 11.14 | 0 |
Jun 04 2024 | 12.08 | 0.57 | 4.95% | 11.65 | 12.35 | 11.65 | 0 |
Jun 03 2024 | 11.51 | -0.22 | -1.88% | 10.93 | 11.54 | 10.82 | 0 |
May 31 2024 | 11.73 | -0.03 | -0.26% | 11.65 | 11.94 | 11.57 | 0 |
May 30 2024 | 11.76 | -0.41 | -3.37% | 12.40 | 12.44 | 11.76 | 0 |
May 29 2024 | 12.17 | 1.09 | 9.84% | 11.38 | 12.29 | 11.17 | 0 |
May 28 2024 | 11.08 | 0.54 | 5.12% | 10.35 | 11.23 | 10.14 | 0 |
May 27 2024 | 10.54 | -0.32 | -2.95% | 10.92 | 10.94 | 10.53 | 0 |
May 24 2024 | 10.86 | 0.00 | 0.00% | 11.19 | 11.19 | 10.82 | 0 |
May 23 2024 | 10.86 | -0.08 | -0.73% | 10.78 | 10.99 | 10.49 | 0 |
May 22 2024 | 10.94 | 0.41 | 3.89% | 10.39 | 11.04 | 10.39 | 0 |
May 21 2024 | 10.53 | 0.34 | 3.34% | 10.28 | 10.90 | 10.23 | 0 |
May 20 2024 | 10.19 | -0.37 | -3.50% | 10.48 | 10.48 | 9.94 | 0 |
May 17 2024 | 10.56 | 0.25 | 2.42% | 10.55 | 10.83 | 10.34 | 0 |
May 16 2024 | 10.31 | 0.46 | 4.67% | 9.67 | 10.35 | 9.67 | 0 |
May 15 2024 | 9.85 | -0.10 | -1.01% | 9.77 | 10.16 | 9.69 | 0 |
May 14 2024 | 9.95 | -0.20 | -1.97% | 10.16 | 10.25 | 9.93 | 0 |
May 13 2024 | 10.15 | -0.08 | -0.78% | 10.06 | 10.32 | 10.06 | 0 |
May 10 2024 | 10.23 | -0.32 | -3.03% | 10.29 | 10.29 | 9.84 | 0 |
May 09 2024 | 10.55 | -0.48 | -4.35% | 11.14 | 11.27 | 10.51 | 0 |
May 08 2024 | 11.03 | -0.69 | -5.89% | 11.67 | 11.69 | 10.84 | 0 |
May 07 2024 | 11.72 | -0.79 | -6.31% | 12.33 | 12.37 | 11.69 | 0 |
May 06 2024 | 12.51 | -0.46 | -3.55% | 12.78 | 12.84 | 12.14 | 0 |
May 03 2024 | 12.97 | -0.34 | -2.55% | 13.16 | 13.23 | 12.50 | 0 |
May 02 2024 | 13.31 | 0.41 | 3.18% | 12.82 | 13.46 | 12.82 | 0 |
Apr 30 2024 | 12.90 | 0.73 | 6.00% | 12.07 | 12.97 | 11.98 | 0 |
Apr 29 2024 | 12.17 | 0.23 | 1.93% | 11.64 | 12.17 | 11.63 | 0 |
Apr 26 2024 | 11.94 | -0.85 | -6.65% | 12.12 | 12.64 | 11.78 | 0 |
Apr 25 2024 | 12.79 | 0.67 | 5.53% | 12.24 | 13.40 | 12.06 | 0 |
Apr 24 2024 | 12.12 | 0.23 | 1.93% | 11.82 | 12.16 | 11.54 | 0 |
Apr 23 2024 | 11.89 | -0.87 | -6.82% | 12.47 | 12.47 | 11.89 | 0 |
Apr 22 2024 | 12.76 | -0.31 | -2.37% | 12.59 | 13.06 | 12.38 | 0 |
Apr 19 2024 | 13.07 | 0.09 | 0.69% | 13.83 | 13.83 | 12.93 | 0 |
Apr 18 2024 | 12.98 | -0.34 | -2.55% | 13.24 | 13.50 | 12.93 | 0 |
Apr 17 2024 | 13.32 | -0.77 | -5.46% | 13.73 | 13.97 | 12.75 | 0 |
Apr 16 2024 | 14.09 | 1.07 | 8.22% | 13.91 | 14.21 | 13.57 | 0 |
Apr 15 2024 | 13.02 | -0.35 | -2.62% | 13.20 | 13.20 | 12.17 | 0 |
Apr 12 2024 | 13.37 | 0.15 | 1.13% | 12.60 | 13.46 | 12.22 | 0 |