We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.72 | -0.01 | -0.29 | 1.745 | 1.745 | 1.655 | 0 |
| 1720713300 | 1.725 | 0.03 | 1.47 | 1.695 | 1.755 | 1.67 | 0 |
| 1720626900 | 1.7 | 0.1 | 5.92 | 1.655 | 1.72 | 1.635 | 0 |
| 1720540500 | 1.605 | -0.06 | -3.31 | 1.6399999 | 1.675 | 1.605 | 0 |
| 1720454100 | 1.66 | 0.01 | 0.91 | 1.665 | 1.715 | 1.65 | 0 |
| 1720194900 | 1.645 | 0.07 | 4.44 | 1.6 | 1.73 | 1.6 | 0 |
| 1720108500 | 1.575 | -0.02 | -1.25 | 1.585 | 1.67 | 1.565 | 0 |
| 1720022100 | 1.595 | -0.02 | -1.24 | 1.605 | 1.66 | 1.595 | 0 |
| 1719935700 | 1.615 | 0.11 | 6.95 | 1.5 | 1.615 | 1.452 | 0 |
| 1719849300 | 1.51 | 0.05 | 3.35 | 1.494 | 1.55 | 1.471 | 0 |
| 1719590100 | 1.461 | -0.02 | -1.02 | 1.49 | 1.53 | 1.446 | 0 |
| 1719503700 | 1.476 | -0.02 | -1.27 | 1.53 | 1.6299999 | 1.476 | 0 |
| 1719417300 | 1.495 | -0.01 | -0.66 | 1.496 | 1.565 | 1.489 | 0 |
| 1719330900 | 1.5049999 | 0.01 | 0.60 | 1.499 | 1.545 | 1.445 | 0 |
| 1719244500 | 1.496 | 0.07 | 5.20 | 1.478 | 1.5049999 | 1.447 | 0 |
| 1718985300 | 1.422 | -0.05 | -3.40 | 1.467 | 1.467 | 1.409 | 0 |
| 1718898900 | 1.472 | 0.03 | 2.15 | 1.473 | 1.52 | 1.46 | 0 |
| 1718812500 | 1.441 | -0.06 | -3.68 | 1.491 | 1.5 | 1.432 | 0 |
| 1718726100 | 1.496 | 0.04 | 2.75 | 1.484 | 1.52 | 1.46 | 0 |
| 1718639700 | 1.456 | 0.08 | 5.43 | 1.417 | 1.469 | 1.396 | 0 |
| 1718380500 | 1.381 | -0.16 | -10.32 | 1.54 | 1.54 | 1.352 | 0 |
| 1718294100 | 1.54 | -0.1 | -5.81 | 1.625 | 1.6399999 | 1.54 | 0 |
| 1718207700 | 1.635 | 0.05 | 3.48 | 1.6 | 1.67 | 1.585 | 6078 |
| 1718121300 | 1.58 | -0.11 | -6.51 | 1.7 | 1.705 | 1.575 | 0 |
| 1718034900 | 1.69 | -0.03 | -1.46 | 1.68 | 1.69 | 1.67 | 0 |
| 1717775700 | 1.715 | -0.01 | -0.29 | 1.735 | 1.735 | 1.685 | 0 |
| 1717689300 | 1.72 | -0.04 | -1.99 | 1.785 | 1.785 | 1.71 | 0 |
| 1717602900 | 1.755 | 0.05 | 2.93 | 1.715 | 1.785 | 1.715 | 0 |
| 1717516500 | 1.705 | 0 | 0.00 | 1.725 | 1.725 | 1.645 | 0 |
| 1717430100 | 1.705 | -0.03 | -1.45 | 1.81 | 1.82 | 1.685 | 0 |
| 1717170900 | 1.73 | 0.12 | 7.12 | 1.6399999 | 1.745 | 1.57 | 0 |
| 1717084500 | 1.615 | 0.04 | 2.54 | 1.57 | 1.615 | 1.565 | 0 |
| 1716998100 | 1.575 | -0.1 | -5.97 | 1.67 | 1.71 | 1.565 | 0 |
| 1716911700 | 1.675 | -0.11 | -6.16 | 1.81 | 1.81 | 1.675 | 0 |
| 1716825300 | 1.785 | 0.01 | 0.85 | 1.775 | 1.795 | 1.755 | 0 |
| 1716566100 | 1.77 | 0.08 | 4.42 | 1.695 | 1.775 | 1.685 | 0 |
| 1716479700 | 1.695 | 0.02 | 0.89 | 1.705 | 1.75 | 1.695 | 0 |
| 1716393300 | 1.68 | 0.21 | 14.13 | 1.498 | 1.68 | 1.484 | 0 |
| 1716306900 | 1.472 | -0.02 | -1.60 | 1.475 | 1.5 | 1.396 | 0 |
| 1716220500 | 1.496 | -0.07 | -4.41 | 1.695 | 1.695 | 1.496 | 0 |
| 1715961300 | 1.565 | -0.02 | -1.26 | 1.575 | 1.58 | 1.53 | 0 |
| 1715874900 | 1.585 | 0.05 | 3.59 | 1.545 | 1.6 | 1.52 | 0 |
| 1715788500 | 1.53 | -0.01 | -0.65 | 1.6 | 1.6 | 1.52 | 0 |
| 1715702100 | 1.54 | 0.1 | 7.09 | 1.473 | 1.54 | 1.432 | 0 |
| 1715615700 | 1.438 | 0.1 | 7.80 | 1.359 | 1.469 | 1.318 | 0 |
| 1715356500 | 1.334 | -0.01 | -0.45 | 1.372 | 1.3799999 | 1.303 | 0 |
| 1715270100 | 1.34 | -0.04 | -2.55 | 1.367 | 1.371 | 1.304 | 0 |
| 1715183700 | 1.375 | -0.01 | -0.79 | 1.398 | 1.402 | 1.332 | 0 |
| 1715097300 | 1.3859999 | 0.12 | 9.48 | 1.315 | 1.492 | 1.315 | 0 |
| 1715010900 | 1.266 | 0.21 | 19.89 | 1.079 | 1.293 | 1.053 | 0 |
| 1714751700 | 1.056 | -0.04 | -3.47 | 1.1299999 | 1.139 | 1.055 | 0 |
| 1714665300 | 1.094 | 0.01 | 1.11 | 1.092 | 1.148 | 1.084 | 0 |
| 1714492500 | 1.082 | -0.04 | -3.13 | 1.1419999 | 1.148 | 1.065 | 0 |
| 1714406100 | 1.117 | 0.02 | 1.55 | 1.1259999 | 1.1279999 | 1.088 | 0 |
| 1714146900 | 1.1 | 0.09 | 9.13 | 1.064 | 1.105 | 1.0169999 | 0 |
| 1714060500 | 1.008 | 0.01 | 1.10 | 1.027 | 1.048 | 0.993 | 0 |
| 1713974100 | 0.997 | -0.056 | -5.32 | 1.098 | 1.098 | 0.997 | 0 |
| 1713887700 | 1.053 | 0.13 | 14.33 | 0.95 | 1.056 | 0.916 | 0 |
| 1713801300 | 0.921 | 0.048 | 5.50 | 0.902 | 0.921 | 0.865 | 0 |
| 1713542100 | 0.873 | -0.064 | -6.83 | 0.872 | 0.911 | 0.865 | 0 |
| 1713455700 | 0.937 | 0.07 | 8.07 | 0.883 | 0.941 | 0.879 | 0 |
| 1713369300 | 0.867 | 0.038 | 4.58 | 0.832 | 0.891 | 0.825 | 0 |
| 1713282900 | 0.829 | -0.103 | -11.05 | 0.886 | 0.899 | 0.796 | 0 |
| 1713196500 | 0.932 | 0.002 | 0.22 | 0.978 | 0.988 | 0.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
