We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2.0299999 | 0 | 0.00 | 2.045 | 2.09 | 2.015 | 0 |
| 1721404500 | 2.0299999 | 0 | 0.25 | 2.005 | 2.055 | 1.97 | 0 |
| 1721318100 | 2.025 | 0.05 | 2.79 | 1.99 | 2.055 | 1.965 | 0 |
| 1721231700 | 1.97 | -0.03 | -1.25 | 1.975 | 2.005 | 1.96 | 0 |
| 1721145300 | 1.995 | 0.03 | 1.53 | 1.94 | 2.0099999 | 1.935 | 0 |
| 1721058900 | 1.965 | -0.02 | -0.76 | 1.995 | 1.995 | 1.945 | 0 |
| 1720799700 | 1.98 | -0.01 | -0.50 | 1.985 | 1.985 | 1.915 | 0 |
| 1720713300 | 1.99 | 0.03 | 1.53 | 1.95 | 2.015 | 1.935 | 0 |
| 1720626900 | 1.96 | 0.09 | 4.81 | 1.905 | 1.985 | 1.895 | 0 |
| 1720540500 | 1.87 | -0.05 | -2.60 | 1.9 | 1.94 | 1.865 | 0 |
| 1720454100 | 1.92 | 0.01 | 0.79 | 1.915 | 1.98 | 1.91 | 0 |
| 1720194900 | 1.905 | 0.07 | 3.81 | 1.87 | 1.99 | 1.865 | 0 |
| 1720108500 | 1.835 | -0.03 | -1.34 | 1.83 | 1.93 | 1.825 | 0 |
| 1720022100 | 1.86 | -0.02 | -1.06 | 1.865 | 1.92 | 1.86 | 0 |
| 1719935700 | 1.88 | 0.11 | 6.21 | 1.76 | 1.88 | 1.71 | 0 |
| 1719849300 | 1.77 | 0.05 | 2.91 | 1.735 | 1.81 | 1.735 | 0 |
| 1719590100 | 1.72 | -0.02 | -0.86 | 1.76 | 1.79 | 1.71 | 0 |
| 1719503700 | 1.735 | -0.02 | -1.14 | 1.79 | 1.895 | 1.72 | 0 |
| 1719417300 | 1.755 | -0.01 | -0.57 | 1.76 | 1.825 | 1.75 | 0 |
| 1719330900 | 1.765 | 0.01 | 0.57 | 1.72 | 1.805 | 1.705 | 0 |
| 1719244500 | 1.755 | 0.08 | 4.46 | 1.74 | 1.765 | 1.705 | 0 |
| 1718985300 | 1.68 | -0.05 | -2.89 | 1.725 | 1.725 | 1.67 | 0 |
| 1718898900 | 1.73 | 0.03 | 1.76 | 1.735 | 1.78 | 1.72 | 0 |
| 1718812500 | 1.7 | -0.06 | -3.13 | 1.75 | 1.755 | 1.69 | 0 |
| 1718726100 | 1.755 | 0.04 | 2.33 | 1.745 | 1.78 | 1.72 | 0 |
| 1718639700 | 1.715 | 0.08 | 4.57 | 1.71 | 1.73 | 1.655 | 0 |
| 1718380500 | 1.6399999 | -0.16 | -8.89 | 1.8 | 1.8 | 1.61 | 0 |
| 1718294100 | 1.8 | -0.1 | -5.01 | 1.885 | 1.9 | 1.8 | 0 |
| 1718207700 | 1.895 | 0.05 | 2.99 | 1.86 | 1.93 | 1.845 | 0 |
| 1718121300 | 1.84 | -0.11 | -5.64 | 1.96 | 1.965 | 1.835 | 0 |
| 1718034900 | 1.95 | -0.03 | -1.27 | 1.94 | 1.95 | 1.93 | 0 |
| 1717775700 | 1.975 | 0 | 0.00 | 2 | 2 | 1.94 | 0 |
| 1717689300 | 1.975 | -0.04 | -1.99 | 2.045 | 2.045 | 1.97 | 0 |
| 1717602900 | 2.015 | 0.05 | 2.54 | 1.97 | 2.045 | 1.97 | 0 |
| 1717516500 | 1.965 | 0.01 | 0.26 | 1.985 | 1.985 | 1.905 | 0 |
| 1717430100 | 1.96 | -0.03 | -1.26 | 2.065 | 2.075 | 1.94 | 0 |
| 1717170900 | 1.985 | 0.11 | 5.87 | 1.905 | 2 | 1.825 | 0 |
| 1717084500 | 1.875 | 0.04 | 2.18 | 1.825 | 1.875 | 1.825 | 0 |
| 1716998100 | 1.835 | -0.1 | -4.92 | 1.93 | 1.965 | 1.82 | 0 |
| 1716911700 | 1.93 | -0.11 | -5.39 | 2.06 | 2.065 | 1.93 | 0 |
| 1716825300 | 2.04 | 0 | 0.25 | 2.055 | 2.055 | 2.015 | 0 |
| 1716566100 | 2.035 | 0.08 | 4.09 | 1.955 | 2.035 | 1.945 | 0 |
| 1716479700 | 1.955 | 0.02 | 0.77 | 1.97 | 2.0099999 | 1.95 | 0 |
| 1716393300 | 1.94 | 0.22 | 12.46 | 1.76 | 1.94 | 1.74 | 0 |
| 1716306900 | 1.725 | -0.03 | -1.71 | 1.745 | 1.77 | 1.65 | 0 |
| 1716220500 | 1.755 | -0.07 | -3.84 | 1.945 | 1.945 | 1.755 | 0 |
| 1715961300 | 1.825 | -0.02 | -1.08 | 1.83 | 1.84 | 1.79 | 0 |
| 1715874900 | 1.845 | 0.05 | 3.07 | 1.805 | 1.855 | 1.78 | 0 |
| 1715788500 | 1.79 | -0.01 | -0.28 | 1.855 | 1.855 | 1.78 | 0 |
| 1715702100 | 1.795 | 0.1 | 5.90 | 1.73 | 1.795 | 1.69 | 0 |
| 1715615700 | 1.695 | 0.11 | 6.60 | 1.62 | 1.73 | 1.575 | 0 |
| 1715356500 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6399999 | 1.56 | 0 |
| 1715270100 | 1.6 | -0.04 | -2.14 | 1.625 | 1.6299999 | 1.56 | 0 |
| 1715183700 | 1.635 | -0.01 | -0.61 | 1.655 | 1.66 | 1.59 | 0 |
| 1715097300 | 1.645 | 0.12 | 7.87 | 1.58 | 1.75 | 1.575 | 0 |
| 1715010900 | 1.525 | 0.21 | 16.15 | 1.337 | 1.55 | 1.317 | 0 |
| 1714751700 | 1.313 | -0.04 | -2.81 | 1.3859999 | 1.3939999 | 1.313 | 0 |
| 1714665300 | 1.351 | 0.01 | 0.90 | 1.349 | 1.412 | 1.341 | 0 |
| 1714492500 | 1.339 | -0.04 | -2.55 | 1.399 | 1.404 | 1.322 | 0 |
| 1714406100 | 1.374 | 0.02 | 1.25 | 1.3799999 | 1.385 | 1.345 | 0 |
| 1714146900 | 1.357 | 0.09 | 7.19 | 1.321 | 1.358 | 1.274 | 0 |
| 1714060500 | 1.266 | 0.01 | 0.64 | 1.286 | 1.307 | 1.247 | 0 |
| 1713974100 | 1.258 | -0.05 | -3.75 | 1.355 | 1.355 | 1.254 | 0 |
| 1713887700 | 1.307 | 0.13 | 10.95 | 1.207 | 1.315 | 1.173 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
