We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720713300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720626900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720540500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720454100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720194900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720108500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720022100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719935700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719849300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719590100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719503700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719417300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719330900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1719244500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718985300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718898900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718812500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718726100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718639700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718380500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718294100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718207700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718121300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1718034900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717775700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717689300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717602900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717516500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717430100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717170900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1717084500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716998100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716911700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716825300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716566100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716479700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716393300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716306900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1716220500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715961300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715874900 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715788500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715702100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715615700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715356500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715270100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715183700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715097300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715010900 | 0.394 | -0.194 | -32.99 | 0.595 | 0.597 | 0.394 | 1800 |
| 1714751700 | 0.588 | 0.037 | 6.72 | 0.547 | 0.589 | 0.53 | 0 |
| 1714665300 | 0.551 | -0.015 | -2.65 | 0.585 | 0.593 | 0.497 | 0 |
| 1714492500 | 0.5659999 | 0.0359999 | 6.79 | 0.537 | 0.582 | 0.518 | 0 |
| 1714406100 | 0.53 | -0.019 | -3.46 | 0.553 | 0.559 | 0.528 | 0 |
| 1714146900 | 0.549 | -0.093 | -14.49 | 0.617 | 0.631 | 0.546 | 0 |
| 1714060500 | 0.642 | -0.012 | -1.83 | 0.655 | 0.659 | 0.6 | 0 |
| 1713974100 | 0.654 | 0.056 | 9.36 | 0.585 | 0.654 | 0.585 | 0 |
| 1713887700 | 0.598 | -0.133 | -18.19 | 0.731 | 0.735 | 0.595 | 0 |
| 1713801300 | 0.731 | -0.05 | -6.40 | 0.782 | 0.787 | 0.731 | 0 |
| 1713542100 | 0.781 | 0.063 | 8.77 | 0.812 | 0.812 | 0.75 | 0 |
| 1713455700 | 0.718 | -0.071 | -9.00 | 0.802 | 0.806 | 0.715 | 0 |
| 1713369300 | 0.789 | -0.039 | -4.71 | 0.855 | 0.855 | 0.766 | 0 |
| 1713282900 | 0.828 | 0.102 | 14.05 | 0.801 | 0.861 | 0.755 | 0 |
| 1713196500 | 0.726 | -0.004 | -0.55 | 0.712 | 0.737 | 0.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
