We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720454100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720194900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720108500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720022100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719935700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719849300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719590100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719503700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719417300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719330900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719244500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718985300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718898900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718812500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718726100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718639700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718380500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718294100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718207700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718121300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718034900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717775700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717689300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717602900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717516500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717430100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717170900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717084500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716998100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716911700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716825300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716566100 | 1.55 | -0.25 | -13.65 | 2.085 | 2.085 | 1.52 | 0 |
| 1716479700 | 1.795 | -0.33 | -15.33 | 1.975 | 1.975 | 1.65 | 0 |
| 1716393300 | 2.12 | 0.04 | 1.92 | 1.935 | 2.165 | 1.855 | 0 |
| 1716306900 | 2.08 | -0.07 | -3.26 | 2.4049999 | 2.485 | 2.045 | 0 |
| 1716220500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715961300 | 2.15 | -0.18 | -7.53 | 2.395 | 2.5299999 | 2.14 | 0 |
| 1715874900 | 2.325 | 0.22 | 10.45 | 1.98 | 2.41 | 1.955 | 0 |
| 1715788500 | 2.105 | -0.33 | -13.55 | 2.275 | 2.325 | 2 | 0 |
| 1715702100 | 2.435 | -0.23 | -8.63 | 2.685 | 2.735 | 2.41 | 0 |
| 1715615700 | 2.665 | -0.23 | -7.94 | 2.7 | 2.7 | 2.455 | 0 |
| 1715356500 | 2.895 | -0.54 | -15.60 | 3.57 | 3.57 | 2.87 | 0 |
| 1715270100 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715183700 | 3.43 | 0.62 | 21.85 | 3.29 | 3.51 | 3.02 | 0 |
| 1715097300 | 2.815 | -2.11 | -42.78 | 3.38 | 3.38 | 2.38 | 0 |
| 1715010900 | 4.92 | -0.37 | -6.99 | 5.24 | 5.25 | 4.88 | 0 |
| 1714751700 | 5.29 | -0.33 | -5.87 | 5.39 | 5.47 | 5.28 | 0 |
| 1714665300 | 5.62 | 0.05 | 0.90 | 5.43 | 5.64 | 5.42 | 0 |
| 1714492500 | 5.57 | 0.14 | 2.58 | 5.25 | 5.57 | 5.19 | 0 |
| 1714406100 | 5.43 | -0.05 | -0.91 | 5.12 | 5.47 | 5.12 | 0 |
| 1714146900 | 5.48 | -0.05 | -0.90 | 5.22 | 5.67 | 5.22 | 0 |
| 1714060500 | 5.53 | 0.04 | 0.73 | 5.26 | 5.67 | 5.12 | 0 |
| 1713974100 | 5.49 | 0.7 | 14.61 | 4.89 | 5.5 | 4.68 | 0 |
| 1713887700 | 4.79 | -0.41 | -7.88 | 4.86 | 5.04 | 4.66 | 0 |
| 1713801300 | 5.2 | 0.23 | 4.63 | 5.09 | 5.42 | 5.03 | 0 |
| 1713542100 | 4.97 | 0.26 | 5.52 | 5.13 | 5.29 | 4.87 | 0 |
| 1713455700 | 4.71 | -0.18 | -3.68 | 4.7699999 | 5.1 | 4.67 | 0 |
| 1713369300 | 4.89 | -0.1 | -2.00 | 5.03 | 5.05 | 4.7 | 0 |
| 1713282900 | 4.99 | 0.74 | 17.41 | 5.1 | 5.33 | 4.73 | 0 |
| 1713196500 | 4.25 | 0 | 0.00 | 3.93 | 4.2699999 | 3.87 | 0 |
| 1712937300 | 4.25 | 0.02 | 0.47 | 3.8 | 4.2699999 | 3.6 | 0 |
| 1712850900 | 4.23 | 0.78 | 22.61 | 3.59 | 4.3099999 | 3.48 | 0 |
| 1712764500 | 3.45 | 0.83 | 31.43 | 2.475 | 3.71 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
