We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1723218900 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1723132500 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1723046100 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1722959700 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1722873300 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1722614100 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1722527700 | 1.197 | -0.76 | -38.93 | 1.96 | 2.095 | 1.1299999 | 300 |
| 1722441300 | 1.96 | 0.8 | 68.82 | 2.55 | 2.675 | 1.95 | 300 |
| 1722354900 | 1.161 | -0.25 | -17.89 | 1.3859999 | 1.55 | 1.131 | 0 |
| 1722268500 | 1.414 | 0.06 | 4.74 | 1.69 | 1.795 | 1.385 | 0 |
| 1722009300 | 1.35 | -0.16 | -10.60 | 1.3819999 | 1.695 | 1.313 | 0 |
| 1721922900 | 1.51 | -0.79 | -34.35 | 2.05 | 2.05 | 1.214 | 4000 |
| 1721836500 | 2.3 | -0.7 | -23.21 | 2.6349999 | 2.71 | 2.25 | 0 |
| 1721750100 | 2.995 | 0.28 | 10.31 | 2.87 | 3 | 2.74 | 2000 |
| 1721663700 | 2.715 | 0.06 | 2.26 | 2.67 | 2.965 | 2.67 | 2000 |
| 1721404500 | 2.6549999 | -0.07 | -2.39 | 3.08 | 3.14 | 2.585 | 0 |
| 1721318100 | 2.72 | -0.96 | -26.09 | 3.6 | 3.83 | 2.72 | 0 |
| 1721231700 | 3.68 | -1.06 | -22.36 | 4.84 | 4.84 | 3.56 | 4000 |
| 1721145300 | 4.74 | -0.66 | -12.22 | 5.24 | 5.25 | 4.72 | 0 |
| 1721058900 | 5.4 | -0.23 | -4.09 | 5.47 | 5.63 | 5.19 | 0 |
| 1720799700 | 5.63 | 0.46 | 8.90 | 5.28 | 5.72 | 5.15 | 0 |
| 1720713300 | 5.17 | -0.31 | -5.66 | 5.62 | 5.71 | 5.16 | 0 |
| 1720626900 | 5.48 | 0.67 | 13.93 | 4.99 | 5.8 | 4.99 | 0 |
| 1720540500 | 4.8099999 | 0.11 | 2.34 | 5.21 | 5.26 | 4.72 | 0 |
| 1720454100 | 4.7 | 0.38 | 8.80 | 4.61 | 4.97 | 4.58 | 0 |
| 1720194900 | 4.32 | 0.58 | 15.51 | 3.79 | 4.47 | 3.79 | 0 |
| 1720108500 | 3.74 | -0.01 | -0.27 | 3.76 | 3.88 | 3.74 | 0 |
| 1720022100 | 3.75 | 0.41 | 12.28 | 3.83 | 3.91 | 3.65 | 0 |
| 1719935700 | 3.34 | 0.32 | 10.60 | 3.18 | 3.48 | 3.06 | 0 |
| 1719849300 | 3.02 | -0.59 | -16.34 | 3.8 | 3.82 | 2.835 | 0 |
| 1719590100 | 3.61 | 0.34 | 10.40 | 3.5 | 3.99 | 3.47 | 0 |
| 1719503700 | 3.27 | 0.13 | 4.14 | 3.14 | 3.36 | 3.12 | 0 |
| 1719417300 | 3.14 | -0.24 | -7.10 | 3.63 | 3.63 | 3.14 | 0 |
| 1719330900 | 3.38 | -0.2 | -5.59 | 3.49 | 3.61 | 3.15 | 0 |
| 1719244500 | 3.58 | 0.05 | 1.42 | 3.61 | 3.63 | 3.3 | 0 |
| 1718985300 | 3.53 | -0.4 | -10.18 | 3.75 | 3.75 | 3.34 | 1000 |
| 1718898900 | 3.93 | 1.12 | 39.86 | 2.825 | 3.99 | 2.825 | 0 |
| 1718812500 | 2.81 | -0.13 | -4.26 | 2.945 | 2.945 | 2.745 | 0 |
| 1718726100 | 2.935 | -0.19 | -5.93 | 3.34 | 3.34 | 2.91 | 0 |
| 1718639700 | 3.12 | -0.29 | -8.50 | 3.5 | 3.53 | 2.92 | 0 |
| 1718380500 | 3.41 | 0.12 | 3.65 | 3.5 | 3.55 | 3.32 | 0 |
| 1718294100 | 3.29 | -0.29 | -8.10 | 3.56 | 3.68 | 3.2 | 0 |
| 1718207700 | 3.58 | 0.24 | 7.19 | 3.48 | 3.61 | 3.4 | 0 |
| 1718121300 | 3.34 | -0.39 | -10.46 | 3.55 | 3.63 | 3.21 | 0 |
| 1718034900 | 3.73 | -0.4 | -9.69 | 3.83 | 3.97 | 3.51 | 0 |
| 1717775700 | 4.13 | 0.01 | 0.24 | 4.15 | 4.32 | 4.01 | 0 |
| 1717689300 | 4.12 | 0.11 | 2.74 | 4.09 | 4.3099999 | 3.81 | 0 |
| 1717602900 | 4.01 | 0.48 | 13.60 | 3.55 | 4.08 | 3.54 | 0 |
| 1717516500 | 3.53 | -0.34 | -8.79 | 3.84 | 3.85 | 3.53 | 0 |
| 1717430100 | 3.87 | 0.2 | 5.45 | 4.36 | 4.53 | 3.76 | 1000 |
| 1717170900 | 3.67 | -0.28 | -7.09 | 4.0199999 | 4.26 | 3.67 | 0 |
| 1717084500 | 3.95 | -0.16 | -3.89 | 3.94 | 4.26 | 3.84 | 0 |
| 1716998100 | 4.11 | -0.47 | -10.26 | 4.58 | 4.59 | 3.76 | 0 |
| 1716911700 | 4.58 | 0.17 | 3.85 | 4.41 | 4.58 | 4.0199999 | 0 |
| 1716825300 | 4.41 | 0.38 | 9.43 | 4.21 | 4.41 | 4.21 | 0 |
| 1716566100 | 4.03 | 0.2 | 5.22 | 3.68 | 4.07 | 3.57 | 0 |
| 1716479700 | 3.83 | -0.4 | -9.46 | 4.37 | 4.62 | 3.56 | 0 |
| 1716393300 | 4.23 | 0.31 | 7.91 | 4.01 | 4.37 | 3.96 | 0 |
| 1716306900 | 3.92 | -0.18 | -4.39 | 4.16 | 4.18 | 3.83 | 0 |
| 1716220500 | 4.1 | -0.04 | -0.97 | 4.03 | 4.25 | 3.94 | 0 |
| 1715961300 | 4.14 | 0.03 | 0.73 | 3.85 | 4.39 | 3.75 | 0 |
| 1715874900 | 4.11 | 0.85 | 26.07 | 3.59 | 4.15 | 3.59 | 0 |
| 1715788500 | 3.2599999 | 0.35 | 12.03 | 2.97 | 3.37 | 2.94 | 0 |
| 1715702100 | 2.91 | 0.06 | 1.93 | 2.695 | 2.91 | 2.515 | 0 |
| 1715615700 | 2.855 | 0.02 | 0.71 | 2.85 | 2.91 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
