We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.88 | 0.02 | 0.88 | 2.825 | 2.975 | 2.7599999 | 0 |
| 1723218900 | 2.855 | -0.04 | -1.21 | 2.915 | 2.995 | 2.74 | 0 |
| 1723132500 | 2.89 | -0.02 | -0.52 | 3.13 | 3.15 | 2.875 | 0 |
| 1723046100 | 2.9049999 | -0.37 | -11.16 | 3.16 | 3.22 | 2.845 | 0 |
| 1722959700 | 3.27 | -0.05 | -1.51 | 3.09 | 3.46 | 3.09 | 0 |
| 1722873300 | 3.32 | 0.26 | 8.50 | 3.47 | 3.76 | 3.29 | 0 |
| 1722614100 | 3.06 | 0.6 | 24.39 | 2.72 | 3.08 | 2.69 | 0 |
| 1722527700 | 2.46 | 0.49 | 24.56 | 2.015 | 2.465 | 2.015 | 0 |
| 1722441300 | 1.975 | -0.12 | -5.73 | 1.995 | 2.095 | 1.85 | 0 |
| 1722354900 | 2.095 | -0.1 | -4.56 | 2.225 | 2.2599999 | 2.025 | 0 |
| 1722268500 | 2.195 | 0.18 | 8.93 | 1.995 | 2.22 | 1.92 | 0 |
| 1722009300 | 2.015 | -0.21 | -9.23 | 2.3 | 2.3 | 1.99 | 0 |
| 1721922900 | 2.22 | 0.18 | 8.82 | 2.29 | 2.425 | 2.2 | 0 |
| 1721836500 | 2.04 | 0.19 | 10.27 | 2.02 | 2.085 | 1.91 | 0 |
| 1721750100 | 1.85 | -0.06 | -2.89 | 1.935 | 1.97 | 1.71 | 0 |
| 1721663700 | 1.905 | -0.32 | -14.19 | 2.24 | 2.24 | 1.86 | 0 |
| 1721404500 | 2.22 | 0.2 | 9.90 | 2.08 | 2.235 | 2.07 | 0 |
| 1721318100 | 2.02 | 0.07 | 3.59 | 2.04 | 2.05 | 1.835 | 0 |
| 1721231700 | 1.95 | 0.25 | 14.37 | 1.815 | 2.0099999 | 1.795 | 0 |
| 1721145300 | 1.705 | 0.14 | 8.95 | 1.705 | 1.81 | 1.67 | 0 |
| 1721058900 | 1.565 | 0.24 | 17.76 | 1.52 | 1.6299999 | 1.3779999 | 0 |
| 1720799700 | 1.329 | -0.3 | -18.22 | 1.655 | 1.655 | 1.324 | 0 |
| 1720713300 | 1.625 | -0.09 | -5.25 | 1.69 | 1.705 | 1.56 | 0 |
| 1720626900 | 1.715 | -0.26 | -13.16 | 2.045 | 2.045 | 1.715 | 0 |
| 1720540500 | 1.975 | 0.33 | 19.70 | 1.74 | 1.985 | 1.71 | 0 |
| 1720454100 | 1.65 | -0.03 | -1.49 | 1.775 | 1.775 | 1.445 | 0 |
| 1720194900 | 1.675 | 0.07 | 4.36 | 1.61 | 1.74 | 1.5 | 0 |
| 1720108500 | 1.605 | -0.11 | -6.14 | 1.72 | 1.75 | 1.59 | 0 |
| 1720022100 | 1.71 | -0.26 | -13.20 | 1.895 | 1.91 | 1.69 | 0 |
| 1719935700 | 1.97 | 0.16 | 8.54 | 1.935 | 2.1 | 1.935 | 0 |
| 1719849300 | 1.815 | -0.2 | -9.93 | 1.705 | 1.855 | 1.635 | 0 |
| 1719590100 | 2.015 | 0.07 | 3.33 | 1.97 | 2.08 | 1.86 | 0 |
| 1719503700 | 1.95 | 0.07 | 3.72 | 1.915 | 1.98 | 1.835 | 0 |
| 1719417300 | 1.88 | 0 | 0.00 | 1.795 | 2.015 | 1.67 | 0 |
| 1719330900 | 1.88 | 0.08 | 4.16 | 1.945 | 1.995 | 1.835 | 0 |
| 1719244500 | 1.805 | -0.18 | -8.84 | 2.0099999 | 2.035 | 1.77 | 0 |
| 1718985300 | 1.98 | 0.13 | 6.74 | 1.905 | 2.125 | 1.875 | 0 |
| 1718898900 | 1.855 | -0.21 | -10.17 | 2.095 | 2.11 | 1.745 | 0 |
| 1718812500 | 2.065 | 0.1 | 4.82 | 2.005 | 2.115 | 1.94 | 0 |
| 1718726100 | 1.97 | -0.15 | -7.08 | 2.05 | 2.095 | 1.945 | 0 |
| 1718639700 | 2.12 | -0.18 | -7.63 | 2.255 | 2.31 | 2.04 | 0 |
| 1718380500 | 2.295 | 0.4 | 20.79 | 1.9 | 2.365 | 1.885 | 0 |
| 1718294100 | 1.9 | 0.47 | 32.40 | 1.575 | 1.915 | 1.47 | 0 |
| 1718207700 | 1.435 | -0.34 | -19.15 | 1.78 | 1.78 | 1.43 | 0 |
| 1718121300 | 1.775 | 0.19 | 11.64 | 1.615 | 1.875 | 1.48 | 0 |
| 1718034900 | 1.59 | 0.16 | 10.80 | 1.62 | 1.74 | 1.59 | 0 |
| 1717775700 | 1.435 | 0.06 | 4.36 | 1.46 | 1.57 | 1.35 | 0 |
| 1717689300 | 1.375 | -0.16 | -10.13 | 1.525 | 1.53 | 1.326 | 0 |
| 1717602900 | 1.53 | -0.3 | -16.39 | 1.775 | 1.79 | 1.495 | 0 |
| 1717516500 | 1.83 | 0.21 | 12.96 | 1.72 | 1.905 | 1.69 | 0 |
| 1717430100 | 1.62 | -0.13 | -7.16 | 1.62 | 1.65 | 1.475 | 0 |
| 1717170900 | 1.745 | 0.01 | 0.58 | 1.78 | 1.805 | 1.645 | 0 |
| 1717084500 | 1.735 | -0.08 | -4.14 | 1.965 | 1.965 | 1.73 | 0 |
| 1716998100 | 1.81 | 0.25 | 15.65 | 1.695 | 1.875 | 1.575 | 0 |
| 1716911700 | 1.565 | 0.05 | 3.30 | 1.56 | 1.655 | 1.411 | 0 |
| 1716825300 | 1.5149999 | -0.05 | -3.19 | 1.66 | 1.66 | 1.51 | 0 |
| 1716566100 | 1.565 | -0.03 | -1.57 | 1.7 | 1.75 | 1.55 | 0 |
| 1716479700 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.68 | 1.475 | 0 |
| 1716393300 | 1.6299999 | 0.05 | 3.49 | 1.65 | 1.715 | 1.585 | 0 |
| 1716306900 | 1.575 | 0.07 | 4.30 | 1.625 | 1.715 | 1.53 | 0 |
| 1716220500 | 1.51 | -0.07 | -4.43 | 1.6399999 | 1.65 | 1.49 | 0 |
| 1715961300 | 1.58 | 0.02 | 0.96 | 1.7 | 1.71 | 1.565 | 0 |
| 1715874900 | 1.565 | 0.09 | 6.10 | 1.51 | 1.575 | 1.445 | 0 |
| 1715788500 | 1.475 | -0.08 | -4.84 | 1.59 | 1.625 | 1.465 | 0 |
| 1715702100 | 1.55 | -0.02 | -1.27 | 1.65 | 1.66 | 1.54 | 0 |
| 1715615700 | 1.57 | -0.02 | -1.26 | 1.62 | 1.655 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
