We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.68 | 0.01 | 0.60 | 1.65 | 1.695 | 1.6 | 0 |
| 1723218900 | 1.67 | -0.08 | -4.57 | 1.76 | 1.765 | 1.615 | 1000 |
| 1723132500 | 1.75 | 0.05 | 3.24 | 1.815 | 1.86 | 1.73 | 0 |
| 1723046100 | 1.695 | -0.22 | -11.49 | 1.885 | 1.905 | 1.675 | 0 |
| 1722959700 | 1.915 | 0.03 | 1.59 | 1.825 | 2 | 1.825 | 0 |
| 1722873300 | 1.885 | 0.23 | 13.90 | 1.905 | 2.005 | 1.84 | 0 |
| 1722614100 | 1.655 | 0.19 | 13.20 | 1.565 | 1.66 | 1.474 | 0 |
| 1722527700 | 1.462 | 0.23 | 18.28 | 1.29 | 1.478 | 1.2689999 | 0 |
| 1722441300 | 1.236 | 0.15 | 13.39 | 1.091 | 1.282 | 1.079 | 0 |
| 1722354900 | 1.09 | -0.1 | -8.40 | 1.213 | 1.24 | 1.084 | 0 |
| 1722268500 | 1.19 | 0.04 | 3.57 | 1.148 | 1.217 | 1.064 | 0 |
| 1722009300 | 1.149 | -0.01 | -0.69 | 1.26 | 1.26 | 1.1399999 | 0 |
| 1721922900 | 1.157 | 0.04 | 3.49 | 1.217 | 1.294 | 1.156 | 0 |
| 1721836500 | 1.118 | 0.02 | 1.64 | 1.159 | 1.164 | 1.074 | 0 |
| 1721750100 | 1.1 | -0.06 | -4.93 | 1.188 | 1.213 | 1.093 | 0 |
| 1721663700 | 1.157 | -0.08 | -6.62 | 1.2549999 | 1.2549999 | 1.115 | 0 |
| 1721404500 | 1.239 | 0.08 | 7.27 | 1.213 | 1.254 | 1.182 | 0 |
| 1721318100 | 1.155 | -0.04 | -3.59 | 1.224 | 1.224 | 1.091 | 0 |
| 1721231700 | 1.198 | -0.02 | -1.48 | 1.236 | 1.296 | 1.179 | 0 |
| 1721145300 | 1.216 | 0.05 | 4.20 | 1.252 | 1.286 | 1.21 | 0 |
| 1721058900 | 1.167 | 0.11 | 10.72 | 1.159 | 1.168 | 1.093 | 0 |
| 1720799700 | 1.054 | -0.07 | -6.39 | 1.162 | 1.187 | 1.05 | 0 |
| 1720713300 | 1.1259999 | -0.13 | -10.14 | 1.239 | 1.2609999 | 1.122 | 0 |
| 1720626900 | 1.2529999 | -0.18 | -12.62 | 1.443 | 1.443 | 1.2529999 | 0 |
| 1720540500 | 1.434 | 0.15 | 11.60 | 1.351 | 1.441 | 1.329 | 0 |
| 1720454100 | 1.285 | -0.03 | -1.91 | 1.399 | 1.399 | 1.21 | 0 |
| 1720194900 | 1.31 | 0.06 | 4.88 | 1.287 | 1.354 | 1.215 | 0 |
| 1720108500 | 1.249 | -0.07 | -5.38 | 1.329 | 1.358 | 1.244 | 0 |
| 1720022100 | 1.32 | -0.15 | -10.39 | 1.441 | 1.465 | 1.311 | 0 |
| 1719935700 | 1.473 | 0.15 | 10.92 | 1.3779999 | 1.53 | 1.3779999 | 0 |
| 1719849300 | 1.328 | -0.14 | -9.66 | 1.347 | 1.3819999 | 1.2629999 | 0 |
| 1719590100 | 1.47 | 0.02 | 1.59 | 1.461 | 1.482 | 1.398 | 0 |
| 1719503700 | 1.447 | 0.07 | 5.08 | 1.393 | 1.465 | 1.387 | 2500 |
| 1719417300 | 1.377 | 0.06 | 4.64 | 1.288 | 1.421 | 1.241 | 0 |
| 1719330900 | 1.316 | 0.09 | 6.99 | 1.248 | 1.337 | 1.227 | 0 |
| 1719244500 | 1.23 | -0.14 | -10.02 | 1.423 | 1.423 | 1.23 | 0 |
| 1718985300 | 1.367 | 0.11 | 8.92 | 1.272 | 1.439 | 1.268 | 0 |
| 1718898900 | 1.2549999 | -0.12 | -8.53 | 1.377 | 1.3919999 | 1.248 | 0 |
| 1718812500 | 1.372 | 0.02 | 1.78 | 1.37 | 1.3859999 | 1.315 | 1500 |
| 1718726100 | 1.348 | -0.13 | -8.61 | 1.446 | 1.461 | 1.346 | 0 |
| 1718639700 | 1.475 | 0.04 | 2.57 | 1.447 | 1.545 | 1.352 | 1000 |
| 1718380500 | 1.438 | 0.08 | 5.50 | 1.372 | 1.555 | 1.372 | 0 |
| 1718294100 | 1.363 | 0.19 | 16.60 | 1.2569999 | 1.385 | 1.189 | 0 |
| 1718207700 | 1.169 | -0.08 | -6.63 | 1.247 | 1.26 | 1.159 | 0 |
| 1718121300 | 1.252 | 0.17 | 15.18 | 1.11 | 1.321 | 1.074 | 0 |
| 1718034900 | 1.087 | 0.04 | 3.62 | 1.104 | 1.116 | 1.086 | 0 |
| 1717775700 | 1.049 | 0.06 | 6.28 | 1.046 | 1.077 | 0.972 | 0 |
| 1717689300 | 0.987 | -0.106 | -9.70 | 1.109 | 1.109 | 0.985 | 0 |
| 1717602900 | 1.093 | -0.05 | -4.12 | 1.123 | 1.133 | 1.024 | 0 |
| 1717516500 | 1.1399999 | 0.11 | 11.22 | 1.104 | 1.215 | 1.035 | 0 |
| 1717430100 | 1.025 | -0.1 | -8.73 | 1.049 | 1.071 | 0.99 | 0 |
| 1717170900 | 1.123 | 0.04 | 3.41 | 1.105 | 1.152 | 1.078 | 0 |
| 1717084500 | 1.086 | -0.2 | -15.55 | 1.36 | 1.36 | 1.086 | 0 |
| 1716998100 | 1.286 | 0.12 | 10.20 | 1.24 | 1.296 | 1.178 | 0 |
| 1716911700 | 1.167 | 0.05 | 4.85 | 1.141 | 1.196 | 1.079 | 0 |
| 1716825300 | 1.113 | -0.08 | -6.47 | 1.236 | 1.239 | 1.113 | 0 |
| 1716566100 | 1.19 | 0.06 | 4.94 | 1.244 | 1.244 | 1.179 | 0 |
| 1716479700 | 1.1339999 | 0.02 | 2.16 | 1.143 | 1.161 | 1.077 | 0 |
| 1716393300 | 1.11 | 0.01 | 0.45 | 1.135 | 1.168 | 1.088 | 0 |
| 1716306900 | 1.105 | 0 | 0.27 | 1.178 | 1.179 | 1.071 | 0 |
| 1716220500 | 1.102 | -0.02 | -1.87 | 1.143 | 1.143 | 1.071 | 0 |
| 1715961300 | 1.123 | -0.03 | -2.60 | 1.223 | 1.223 | 1.102 | 0 |
| 1715874900 | 1.153 | 0.08 | 7.06 | 1.105 | 1.153 | 1.07 | 0 |
| 1715788500 | 1.077 | -0.13 | -10.92 | 1.223 | 1.225 | 1.07 | 0 |
| 1715702100 | 1.209 | -0.1 | -7.36 | 1.321 | 1.321 | 1.203 | 0 |
| 1715615700 | 1.305 | -0.03 | -2.32 | 1.374 | 1.381 | 1.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
