We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720713300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720626900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720540500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720454100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720194900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720108500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1720022100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719935700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719849300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719590100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719503700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719417300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719330900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719244500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718985300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718898900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718812500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718726100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718639700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718380500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718294100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718207700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718121300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1718034900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717775700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717689300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717602900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717516500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717430100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717170900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717084500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1716998100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1716911700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1716825300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1716566100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1716479700 | 0.398 | -0.224 | -36.01 | 0.652 | 0.671 | 0.2839999 | 0 |
| 1716393300 | 0.622 | -0.194 | -23.77 | 0.574 | 0.742 | 0.505 | 0 |
| 1716306900 | 0.8159999 | -0.171 | -17.33 | 0.703 | 0.8159999 | 0.703 | 0 |
| 1716220500 | 0.987 | 0.005 | 0.51 | 0.981 | 1.0169999 | 0.953 | 0 |
| 1715961300 | 0.982 | -0.133 | -11.93 | 1.078 | 1.2 | 0.982 | 0 |
| 1715874900 | 1.115 | -0.17 | -13.09 | 1.37 | 1.387 | 1.0109999 | 0 |
| 1715788500 | 1.283 | -0.06 | -4.68 | 1.327 | 1.3839999 | 1.193 | 0 |
| 1715702100 | 1.346 | 0.32 | 30.93 | 1.038 | 1.383 | 1.014 | 0 |
| 1715615700 | 1.028 | 0.03 | 2.59 | 1.105 | 1.218 | 1.028 | 0 |
| 1715356500 | 1.002 | 0.17 | 21.01 | 1.006 | 1.227 | 0.928 | 0 |
| 1715270100 | 0.828 | -0.154 | -15.68 | 0.868 | 0.957 | 0.8189999 | 0 |
| 1715183700 | 0.982 | -0.019 | -1.90 | 1.106 | 1.182 | 0.945 | 0 |
| 1715097300 | 1.0009999 | 0.21 | 26.71 | 0.8159999 | 1.0009999 | 0.768 | 0 |
| 1715010900 | 0.79 | 0.121 | 18.09 | 0.736 | 0.886 | 0.657 | 0 |
| 1714751700 | 0.669 | -0.104 | -13.45 | 0.984 | 0.99 | 0.651 | 0 |
| 1714665300 | 0.773 | 0.096 | 14.18 | 0.496 | 0.834 | 0.319 | 0 |
| 1714492500 | 0.677 | -0.206 | -23.33 | 0.873 | 0.894 | 0.62 | 0 |
| 1714406100 | 0.883 | 0.432 | 95.79 | 0.584 | 0.903 | 0.505 | 0 |
| 1714146900 | 0.451 | -0.048 | -9.62 | 0.687 | 0.711 | 0.451 | 0 |
| 1714060500 | 0.499 | -0.154 | -23.58 | 0.668 | 0.702 | 0.416 | 0 |
| 1713974100 | 0.653 | -0.189 | -22.45 | 0.87 | 0.915 | 0.606 | 0 |
| 1713887700 | 0.842 | -0.007 | -0.82 | 0.797 | 1.092 | 0.742 | 0 |
| 1713801300 | 0.849 | -0.661 | -43.77 | 1.585 | 1.65 | 0.555 | 0 |
| 1713542100 | 1.51 | -0.19 | -11.18 | 1.575 | 1.69 | 1.51 | 0 |
| 1713455700 | 1.7 | -0.04 | -2.02 | 1.6399999 | 1.73 | 1.61 | 0 |
| 1713369300 | 1.735 | 0.02 | 1.17 | 1.795 | 1.895 | 1.645 | 0 |
| 1713282900 | 1.715 | -0.16 | -8.53 | 1.93 | 1.935 | 1.56 | 0 |
| 1713196500 | 1.875 | -0.1 | -4.82 | 1.915 | 2.115 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
