We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 56.5 | 3.95 | 7.52 | 53.7 | 58.1 | 53.3 | 0 |
| 1723218900 | 52.55 | 1.5 | 2.94 | 54.12 | 55.67 | 51.9 | 0 |
| 1723132500 | 51.05 | -1.6 | -3.04 | 48.05 | 51.05 | 46.57 | 0 |
| 1723046100 | 52.65 | 0.25 | 0.48 | 53.4 | 56.22 | 52.4 | 0 |
| 1722959700 | 52.4 | 3.65 | 7.49 | 53.2 | 54.77 | 49.25 | 0 |
| 1722873300 | 48.75 | -5.15 | -9.55 | 43.3 | 49.8 | 40.9 | 0 |
| 1722614100 | 53.9 | -8.45 | -13.55 | 54.67 | 55.57 | 50.2 | 0 |
| 1722527700 | 62.35 | -0.75 | -1.19 | 68.27 | 68.92 | 61.5 | 0 |
| 1722441300 | 63.1 | 8.65 | 15.89 | 57.57 | 63.2 | 57.27 | 30 |
| 1722354900 | 54.45 | -5.8 | -9.63 | 59.12 | 60.3 | 53.1 | 31 |
| 1722268500 | 60.25 | -0.05 | -0.08 | 62.35 | 63.55 | 60 | 0 |
| 1722009300 | 60.3 | -1.7 | -2.74 | 61.4 | 63.85 | 60 | 0 |
| 1721922900 | 62 | -3.4 | -5.20 | 63.3 | 63.3 | 55.1 | 60 |
| 1721836500 | 65.4 | -5.5 | -7.76 | 68.22 | 68.57 | 65.099999 | 0 |
| 1721750100 | 70.9 | 3 | 4.42 | 70.77 | 71.2 | 69.47 | 0 |
| 1721663700 | 67.9 | 1.4 | 2.11 | 66.3 | 70.05 | 66.3 | 0 |
| 1721404500 | 66.5 | 2.7 | 4.23 | 69.27 | 69.27 | 66 | 0 |
| 1721318100 | 63.8 | -2.75 | -4.13 | 67.62 | 70.22 | 63.8 | 0 |
| 1721231700 | 66.55 | -6.55 | -8.96 | 72.42 | 72.42 | 65.65 | 10 |
| 1721145300 | 73.1 | -2.9 | -3.82 | 75.8 | 75.8 | 71.45 | 0 |
| 1721058900 | 76 | -0.75 | -0.98 | 75.95 | 77.8 | 75 | 30 |
| 1720799700 | 76.75 | 1.7 | 2.27 | 73.12 | 77.1 | 73.12 | 40 |
| 1720713300 | 75.05 | -5.55 | -6.89 | 82.17 | 83.22 | 75.05 | 0 |
| 1720626900 | 80.6 | 2.25 | 2.87 | 79.35 | 81.07 | 79.15 | 0 |
| 1720540500 | 78.35 | 2.9 | 3.84 | 76.5 | 80.1 | 75.95 | 0 |
| 1720454100 | 75.45 | 1.35 | 1.82 | 72.92 | 77.15 | 72.37 | 0 |
| 1720194900 | 74.1 | -0.85 | -1.13 | 75.45 | 76.2 | 73.5 | 0 |
| 1720108500 | 74.95 | 1.75 | 2.39 | 76.4 | 76.75 | 74.25 | 0 |
| 1720022100 | 73.2 | 3.25 | 4.65 | 70.22 | 73.2 | 68.87 | 0 |
| 1719935700 | 69.95 | -2.05 | -2.85 | 72.22 | 72.22 | 69.4 | 0 |
| 1719849300 | 72 | -1.8 | -2.44 | 72.42 | 72.57 | 67.45 | 0 |
| 1719590100 | 73.8 | 1.8 | 2.50 | 73.17 | 75.35 | 72.37 | 0 |
| 1719503700 | 72 | -0.15 | -0.21 | 72.82 | 74 | 71.95 | 0 |
| 1719417300 | 72.15 | 0.3 | 0.42 | 77.45 | 78.25 | 71.6 | 0 |
| 1719330900 | 71.85 | 3.6 | 5.27 | 65.849999 | 72.4 | 63.9 | 0 |
| 1719244500 | 68.25 | -7.9 | -10.37 | 74.45 | 75.1 | 66.9 | 0 |
| 1718985300 | 76.15 | -9.65 | -11.25 | 80.37 | 80.82 | 73.6 | 0 |
| 1718898900 | 85.8 | -0.87 | -1.00 | 88.45 | 88.95 | 83.65 | 0 |
| 1718812500 | 86.67 | 5.87 | 7.26 | 87.1 | 88.15 | 85.7 | 35 |
| 1718726100 | 80.8 | 1.95 | 2.47 | 79.45 | 81 | 79 | 30 |
| 1718639700 | 78.85 | 0.2 | 0.25 | 80.72 | 81.67 | 78.25 | 70 |
| 1718380500 | 78.65 | 2.95 | 3.90 | 79.25 | 80.55 | 77 | 75 |
| 1718294100 | 75.7 | 2.75 | 3.77 | 74.45 | 77.35 | 74.45 | 70 |
| 1718207700 | 72.95 | 3.6 | 5.19 | 69.67 | 73.95 | 69.47 | 0 |
| 1718121300 | 69.35 | 2.2 | 3.28 | 70.77 | 70.92 | 68.8 | 65 |
| 1718034900 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1717775700 | 67.15 | -0.7 | -1.03 | 69.27 | 69.62 | 66.65 | 50 |
| 1717689300 | 67.85 | 0.45 | 0.67 | 70.97 | 72.9 | 66.599999 | 65 |
| 1717602900 | 67.4 | 4.8 | 7.67 | 64.9 | 67.65 | 64.65 | 20 |
| 1717516500 | 62.6 | 1.2 | 1.95 | 64.05 | 64.2 | 61.8 | 0 |
| 1717430100 | 61.4 | 3.5 | 6.04 | 60.92 | 62.9 | 60.5 | 0 |
| 1717170900 | 57.9 | -3.75 | -6.08 | 59.02 | 61.85 | 57.3 | 60 |
| 1717084500 | 61.65 | -0.8 | -1.28 | 61.95 | 64.05 | 61.35 | 0 |
| 1716998100 | 62.45 | 2.1 | 3.48 | 64.7 | 64.75 | 59.85 | 30 |
| 1716911700 | 60.35 | 1.98 | 3.39 | 58.92 | 60.4 | 57.57 | 50 |
| 1716825300 | 58.37 | 4.57 | 8.49 | 56.47 | 59.57 | 56.47 | 60 |
| 1716566100 | 53.8 | -0.1 | -0.19 | 52.25 | 54.72 | 51.75 | 30 |
| 1716479700 | 53.9 | 8.9 | 19.78 | 51.45 | 53.9 | 50.5 | 60 |
| 1716393300 | 45 | 0.15 | 0.33 | 45.67 | 46.3 | 44.55 | 30 |
| 1716306900 | 44.85 | 0.25 | 0.56 | 45.42 | 45.72 | 43.55 | 0 |
| 1716220500 | 44.6 | 1 | 2.29 | 43.37 | 44.9 | 43.27 | 0 |
| 1715961300 | 43.6 | -1.65 | -3.65 | 44.72 | 45.17 | 43.2 | 50 |
| 1715874900 | 45.25 | 1.2 | 2.72 | 45.22 | 45.8 | 44.75 | 20 |
| 1715788500 | 44.05 | 2.4 | 5.76 | 42.17 | 44.45 | 41.72 | 30 |
| 1715702100 | 41.65 | 0.95 | 2.33 | 41.32 | 41.65 | 39.95 | 0 |
| 1715615700 | 40.7 | 0.05 | 0.12 | 41.32 | 41.67 | 39.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
