We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 55.87 | 1.5 | 2.76 | 54.17 | 56.32 | 53.37 | 0 |
| 1723218900 | 54.37 | -1.45 | -2.60 | 54.67 | 56.27 | 53.62 | 0 |
| 1723132500 | 55.82 | 0 | 0.00 | 61.37 | 62.32 | 55.82 | 0 |
| 1723046100 | 55.82 | -2.9 | -4.94 | 56.77 | 57.57 | 54.92 | 0 |
| 1722959700 | 58.72 | -1.5 | -2.49 | 58.02 | 61.42 | 56.92 | 0 |
| 1722873300 | 60.22 | 5 | 9.05 | 57.47 | 63.85 | 56.17 | 0 |
| 1722614100 | 55.22 | 8.2 | 17.44 | 49.02 | 55.32 | 48.87 | 0 |
| 1722527700 | 47.02 | 5.85 | 14.21 | 41.47 | 47.02 | 40.37 | 0 |
| 1722441300 | 41.17 | -3 | -6.79 | 42.97 | 43.82 | 41.17 | 0 |
| 1722354900 | 44.17 | -1.1 | -2.43 | 44.97 | 45.47 | 43.2 | 0 |
| 1722268500 | 45.27 | 0.3 | 0.67 | 42.97 | 46.32 | 42.72 | 0 |
| 1722009300 | 44.97 | -3.85 | -7.89 | 49.07 | 49.22 | 44.57 | 0 |
| 1721922900 | 48.82 | -1.2 | -2.40 | 50.92 | 51.52 | 48.17 | 0 |
| 1721836500 | 50.02 | 4.45 | 9.77 | 47.57 | 50.22 | 47.52 | 0 |
| 1721750100 | 45.57 | -0.85 | -1.83 | 46.12 | 46.62 | 45.32 | 0 |
| 1721663700 | 46.42 | -0.55 | -1.17 | 46.87 | 47.57 | 45.47 | 0 |
| 1721404500 | 46.97 | 7.35 | 18.55 | 43.12 | 46.97 | 43.02 | 0 |
| 1721318100 | 39.62 | -0.1 | -0.25 | 38.12 | 40.07 | 37.17 | 0 |
| 1721231700 | 39.72 | -2.45 | -5.81 | 40.87 | 42.02 | 39.22 | 0 |
| 1721145300 | 42.17 | -4.9 | -10.41 | 47.27 | 48.02 | 41.97 | 0 |
| 1721058900 | 47.07 | -1.75 | -3.58 | 48.72 | 48.82 | 46.67 | 0 |
| 1720799700 | 48.82 | -2.6 | -5.06 | 51.27 | 51.5 | 48.82 | 0 |
| 1720713300 | 51.42 | -4.45 | -7.96 | 52.42 | 53.02 | 50.97 | 0 |
| 1720626900 | 55.87 | -1.3 | -2.27 | 56.92 | 56.92 | 55.87 | 0 |
| 1720540500 | 57.17 | 2 | 3.63 | 55.57 | 57.72 | 55.57 | 0 |
| 1720454100 | 55.17 | -1.4 | -2.47 | 56.72 | 56.72 | 53.07 | 0 |
| 1720194900 | 56.57 | 0.35 | 0.62 | 55.77 | 57.47 | 55.72 | 0 |
| 1720108500 | 56.22 | -0.55 | -0.97 | 56.67 | 56.77 | 55.42 | 0 |
| 1720022100 | 56.77 | -1.45 | -2.49 | 56.77 | 56.92 | 55.77 | 0 |
| 1719935700 | 58.22 | -0.3 | -0.51 | 58.67 | 59.77 | 58.07 | 0 |
| 1719849300 | 58.52 | 0.85 | 1.47 | 57.67 | 59.17 | 55.62 | 0 |
| 1719590100 | 57.67 | -0.3 | -0.52 | 58.12 | 58.67 | 55.77 | 0 |
| 1719503700 | 57.97 | -1.4 | -2.36 | 59.02 | 59.47 | 57.52 | 0 |
| 1719417300 | 59.37 | 0.95 | 1.63 | 58.62 | 60.82 | 58.37 | 0 |
| 1719330900 | 58.42 | 3.95 | 7.25 | 55.07 | 58.42 | 55.07 | 0 |
| 1719244500 | 54.47 | -4.25 | -7.24 | 58.62 | 58.62 | 54.37 | 0 |
| 1718985300 | 58.72 | -1.7 | -2.81 | 58.17 | 59.22 | 57.47 | 0 |
| 1718898900 | 60.42 | -1.2 | -1.95 | 60.97 | 61.42 | 59.57 | 0 |
| 1718812500 | 61.62 | -0.1 | -0.16 | 61.17 | 61.62 | 61.02 | 0 |
| 1718726100 | 61.72 | -1.35 | -2.14 | 61.07 | 61.97 | 60.37 | 0 |
| 1718639700 | 63.07 | -1.45 | -2.25 | 63.72 | 64.819999 | 62.87 | 0 |
| 1718380500 | 64.519999 | 0.2 | 0.31 | 62.97 | 66.47 | 62.97 | 0 |
| 1718294100 | 64.319999 | 4.05 | 6.72 | 62.42 | 64.819999 | 62.02 | 0 |
| 1718207700 | 60.27 | -2.65 | -4.21 | 61.67 | 61.77 | 57.92 | 0 |
| 1718121300 | 62.92 | 0.85 | 1.37 | 60.77 | 64.72 | 60.62 | 0 |
| 1718034900 | 62.07 | 2.5 | 4.20 | 61.62 | 62.62 | 61.07 | 0 |
| 1717775700 | 59.57 | -0.45 | -0.75 | 59.07 | 62.07 | 58.42 | 0 |
| 1717689300 | 60.02 | -1.35 | -2.20 | 60.72 | 60.97 | 58.9 | 0 |
| 1717602900 | 61.37 | -1.6 | -2.54 | 60.72 | 62.92 | 60.37 | 0 |
| 1717516500 | 62.97 | -0.65 | -1.02 | 62.77 | 64.87 | 62.07 | 0 |
| 1717430100 | 63.62 | -3.1 | -4.65 | 60.77 | 63.82 | 60.77 | 0 |
| 1717170900 | 66.72 | -0.55 | -0.82 | 67.27 | 67.77 | 65.769999 | 0 |
| 1717084500 | 67.27 | 3.1 | 4.83 | 67.77 | 68.07 | 66.819999 | 0 |
| 1716998100 | 64.17 | 4.45 | 7.45 | 62.12 | 64.37 | 61.77 | 0 |
| 1716911700 | 59.72 | 1.15 | 1.96 | 58.22 | 60.12 | 57.92 | 0 |
| 1716825300 | 58.57 | 0.95 | 1.65 | 58.82 | 59.12 | 58.47 | 0 |
| 1716566100 | 57.62 | 1.75 | 3.13 | 58.47 | 58.67 | 57.37 | 0 |
| 1716479700 | 55.87 | 4.2 | 8.13 | 52.57 | 55.92 | 52.02 | 0 |
| 1716393300 | 51.67 | 0.4 | 0.78 | 51.17 | 52.07 | 51.17 | 0 |
| 1716306900 | 51.27 | 1.95 | 3.95 | 51.57 | 51.82 | 51.07 | 0 |
| 1716220500 | 49.32 | -1.65 | -3.24 | 49.62 | 50.62 | 49.32 | 0 |
| 1715961300 | 50.97 | 1.2 | 2.41 | 51.22 | 51.52 | 50.67 | 0 |
| 1715874900 | 49.77 | -2 | -3.86 | 50.37 | 51.02 | 49.57 | 0 |
| 1715788500 | 51.77 | -3.85 | -6.92 | 54.37 | 54.62 | 51.77 | 0 |
| 1715702100 | 55.62 | 0.8 | 1.46 | 55.82 | 56.22 | 54.87 | 0 |
| 1715615700 | 54.82 | -0.8 | -1.44 | 55.07 | 55.27 | 53.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
