We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 27.48 | -0.75 | -2.66 | 28.3 | 28.35 | 26.91 | 0 |
| 1723218900 | 28.23 | -0.5 | -1.74 | 29.05 | 29.05 | 27.86 | 0 |
| 1723132500 | 28.73 | 0.59 | 2.10 | 29.27 | 29.66 | 28.53 | 0 |
| 1723046100 | 28.14 | -2.61 | -8.49 | 30.17 | 30.35 | 27.79 | 0 |
| 1722959700 | 30.75 | 0.7 | 2.33 | 30.62 | 31.55 | 30 | 0 |
| 1722873300 | 30.05 | 1.66 | 5.85 | 30.22 | 32.5 | 29.87 | 0 |
| 1722614100 | 28.39 | 3.45 | 13.83 | 26.27 | 28.69 | 25.64 | 0 |
| 1722527700 | 24.94 | 0.14 | 0.56 | 24.87 | 25.24 | 23.07 | 0 |
| 1722441300 | 24.8 | 0.25 | 1.02 | 23.94 | 25.03 | 23.74 | 0 |
| 1722354900 | 24.55 | -1.1 | -4.29 | 25.63 | 25.83 | 24.4 | 0 |
| 1722268500 | 25.65 | -0.35 | -1.35 | 26.3 | 26.4 | 25.05 | 0 |
| 1722009300 | 26 | -0.9 | -3.35 | 26.63 | 26.73 | 25.83 | 0 |
| 1721922900 | 26.9 | 2.94 | 12.27 | 25.28 | 27.55 | 25.23 | 0 |
| 1721836500 | 23.96 | 1.45 | 6.44 | 23.49 | 23.96 | 23.01 | 0 |
| 1721750100 | 22.51 | 0.6 | 2.74 | 22.15 | 22.69 | 21.79 | 0 |
| 1721663700 | 21.91 | -1.3 | -5.60 | 23.27 | 23.27 | 21.66 | 0 |
| 1721404500 | 23.21 | 1.4 | 6.42 | 21.8 | 23.21 | 21.36 | 0 |
| 1721318100 | 21.81 | -0.21 | -0.95 | 22.2 | 22.2 | 21.21 | 0 |
| 1721231700 | 22.02 | 0.4 | 1.85 | 22.5 | 22.6 | 21.04 | 0 |
| 1721145300 | 21.62 | 0.5 | 2.37 | 22.11 | 22.22 | 21.5 | 0 |
| 1721058900 | 21.12 | 0.8 | 3.94 | 21.32 | 21.32 | 20.47 | 0 |
| 1720799700 | 20.32 | -0.63 | -3.01 | 21.37 | 21.45 | 20.32 | 0 |
| 1720713300 | 20.95 | -0.33 | -1.55 | 21.66 | 21.71 | 20.25 | 0 |
| 1720626900 | 21.28 | -1.3 | -5.76 | 23.41 | 23.41 | 21.23 | 0 |
| 1720540500 | 22.58 | 0.45 | 2.03 | 22.61 | 23.2 | 21.9 | 0 |
| 1720454100 | 22.13 | 0.25 | 1.14 | 22.42 | 22.42 | 21.16 | 0 |
| 1720194900 | 21.88 | 1.55 | 7.62 | 20.9 | 22.08 | 20.23 | 0 |
| 1720108500 | 20.33 | -0.36 | -1.74 | 21.08 | 21.23 | 19.93 | 0 |
| 1720022100 | 20.69 | -1.3 | -5.91 | 21.75 | 22.39 | 20.14 | 0 |
| 1719935700 | 21.99 | 0.55 | 2.57 | 21.62 | 23.29 | 21.62 | 0 |
| 1719849300 | 21.44 | 0.1 | 0.47 | 20.39 | 21.46 | 20.12 | 0 |
| 1719590100 | 21.34 | 0.35 | 1.67 | 20.73 | 21.39 | 20.06 | 0 |
| 1719503700 | 20.99 | 1.64 | 8.48 | 19.51 | 21.04 | 19.12 | 0 |
| 1719417300 | 19.35 | -0.5 | -2.52 | 19.77 | 20.07 | 19.22 | 0 |
| 1719330900 | 19.85 | 0.2 | 1.02 | 20.54 | 20.64 | 19.07 | 0 |
| 1719244500 | 19.65 | -1.85 | -8.60 | 21.88 | 21.98 | 19.6 | 0 |
| 1718985300 | 21.5 | 0.65 | 3.12 | 21.17 | 21.85 | 20.67 | 0 |
| 1718898900 | 20.85 | -1.41 | -6.33 | 22.53 | 22.53 | 20.77 | 0 |
| 1718812500 | 22.26 | 0.6 | 2.77 | 21.74 | 22.28 | 21.58 | 0 |
| 1718726100 | 21.66 | -0.22 | -1.01 | 22.37 | 22.37 | 21.11 | 0 |
| 1718639700 | 21.88 | -0.48 | -2.15 | 22.37 | 22.86 | 21.58 | 0 |
| 1718380500 | 22.36 | 1.68 | 8.12 | 20.65 | 22.78 | 20.65 | 0 |
| 1718294100 | 20.68 | 1.89 | 10.06 | 19.21 | 20.71 | 18.64 | 0 |
| 1718207700 | 18.79 | -1.38 | -6.84 | 20.01 | 20.52 | 18.39 | 0 |
| 1718121300 | 20.17 | 0.78 | 4.02 | 18.96 | 20.67 | 18.77 | 0 |
| 1718034900 | 19.39 | 0.17 | 0.88 | 20.41 | 20.69 | 19.22 | 0 |
| 1717775700 | 19.22 | 0.73 | 3.95 | 18.82 | 19.54 | 18.64 | 0 |
| 1717689300 | 18.49 | -0.11 | -0.59 | 18.72 | 19.04 | 18.09 | 0 |
| 1717602900 | 18.6 | -1.05 | -5.34 | 19.79 | 19.79 | 18.4 | 0 |
| 1717516500 | 19.65 | 0.22 | 1.13 | 20.12 | 20.37 | 19 | 0 |
| 1717430100 | 19.43 | 3.13 | 19.20 | 15.34 | 19.7 | 15.2 | 0 |
| 1717170900 | 16.3 | 0.6 | 3.82 | 15.74 | 16.6 | 15.5 | 0 |
| 1717084500 | 15.7 | -0.27 | -1.69 | 16.53 | 16.629999 | 15.5 | 0 |
| 1716998100 | 15.97 | 1.1 | 7.40 | 15.51 | 16.52 | 14.72 | 0 |
| 1716911700 | 14.87 | 0.3 | 2.06 | 14.56 | 15.47 | 13.82 | 0 |
| 1716825300 | 14.57 | 0.2 | 1.39 | 14.91 | 15.37 | 14.57 | 0 |
| 1716566100 | 14.37 | -0.2 | -1.37 | 14.57 | 14.77 | 14.17 | 0 |
| 1716479700 | 14.57 | -0.1 | -0.68 | 14.61 | 14.87 | 13.42 | 0 |
| 1716393300 | 14.67 | -1 | -6.38 | 15.81 | 15.91 | 13.92 | 0 |
| 1716306900 | 15.67 | 0 | 0.00 | 15.91 | 16.32 | 15.47 | 0 |
| 1716220500 | 15.67 | -0.2 | -1.26 | 16.01 | 16.219999 | 15.16 | 0 |
| 1715961300 | 15.87 | -0.6 | -3.64 | 17.2 | 17.2 | 15.87 | 0 |
| 1715874900 | 16.469999 | 0.69 | 4.37 | 15.76 | 16.87 | 15.76 | 0 |
| 1715788500 | 15.78 | 0.6 | 3.95 | 15.52 | 16.079999 | 14.58 | 0 |
| 1715702100 | 15.18 | -0.65 | -4.11 | 16.52 | 16.52 | 15.18 | 0 |
| 1715615700 | 15.83 | -1.14 | -6.72 | 17.41 | 17.51 | 15.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
