We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.46 | 0.04 | 0.90 | 4.66 | 4.72 | 4.34 | 0 |
| 1723218900 | 4.42 | 0.41 | 10.22 | 4.39 | 4.5 | 4.17 | 0 |
| 1723132500 | 4.01 | -0.27 | -6.31 | 3.3 | 4.0599999 | 3.3 | 650 |
| 1723046100 | 4.28 | 0.06 | 1.42 | 4.1 | 4.68 | 4.09 | 0 |
| 1722959700 | 4.22 | 0.39 | 10.18 | 4.43 | 4.43 | 3.81 | 0 |
| 1722873300 | 3.83 | -0.21 | -5.20 | 3.38 | 3.87 | 2.84 | 0 |
| 1722614100 | 4.04 | -1.06 | -20.78 | 4.32 | 4.4 | 3.8 | 0 |
| 1722527700 | 5.1 | -0.29 | -5.38 | 5.87 | 5.93 | 5.07 | 0 |
| 1722441300 | 5.39 | 0.94 | 21.12 | 4.67 | 5.39 | 4.65 | 0 |
| 1722354900 | 4.45 | -0.29 | -6.12 | 4.8 | 5.04 | 4.35 | 0 |
| 1722268500 | 4.74 | -0.02 | -0.42 | 5 | 5.16 | 4.71 | 0 |
| 1722009300 | 4.76 | -0.01 | -0.21 | 4.85 | 5.08 | 4.73 | 0 |
| 1721922900 | 4.7699999 | -0.5 | -9.49 | 5.03 | 5.03 | 4.36 | 0 |
| 1721836500 | 5.2699999 | -0.78 | -12.89 | 5.78 | 5.86 | 5.24 | 0 |
| 1721750100 | 6.05 | 0.55 | 10.00 | 5.72 | 6.13 | 5.61 | 0 |
| 1721663700 | 5.5 | -0.1 | -1.79 | 5.53 | 5.87 | 5.47 | 0 |
| 1721404500 | 5.6 | 0.47 | 9.16 | 5.96 | 5.98 | 5.6 | 0 |
| 1721318100 | 5.13 | -0.5 | -8.88 | 5.61 | 5.66 | 5.13 | 0 |
| 1721231700 | 5.63 | -0.78 | -12.17 | 6.38 | 6.4 | 5.5599999 | 0 |
| 1721145300 | 6.41 | -0.38 | -5.60 | 6.75 | 6.85 | 6.3 | 0 |
| 1721058900 | 6.79 | 0.08 | 1.19 | 6.69 | 6.85 | 6.49 | 0 |
| 1720799700 | 6.71 | 0.05 | 0.75 | 6.67 | 6.76 | 6.53 | 0 |
| 1720713300 | 6.66 | -0.32 | -4.58 | 7.11 | 7.23 | 6.6 | 99 |
| 1720626900 | 6.98 | 0.07 | 1.01 | 7.03 | 7.08 | 6.87 | 0 |
| 1720540500 | 6.91 | -0.02 | -0.29 | 7.23 | 7.3 | 6.89 | 100 |
| 1720454100 | 6.93 | 0.2 | 2.97 | 6.75 | 6.93 | 6.7 | 0 |
| 1720194900 | 6.73 | -0.47 | -6.53 | 7.24 | 7.25 | 6.67 | 0 |
| 1720108500 | 7.2 | 0.47 | 6.98 | 7.02 | 7.22 | 6.97 | 0 |
| 1720022100 | 6.73 | 0.61 | 9.97 | 6.38 | 6.8 | 6.32 | 0 |
| 1719935700 | 6.12 | 0.27 | 4.62 | 6.15 | 6.18 | 6.01 | 0 |
| 1719849300 | 5.85 | 0.09 | 1.56 | 6.0199999 | 6.04 | 5.74 | 0 |
| 1719590100 | 5.76 | 0.15 | 2.67 | 5.7699999 | 6.12 | 5.74 | 0 |
| 1719503700 | 5.61 | -0.11 | -1.92 | 5.7 | 5.82 | 5.61 | 0 |
| 1719417300 | 5.72 | -0.01 | -0.17 | 5.8099999 | 5.96 | 5.67 | 0 |
| 1719330900 | 5.73 | -0.23 | -3.86 | 5.79 | 6 | 5.55 | 0 |
| 1719244500 | 5.96 | -0.71 | -10.64 | 6.68 | 6.73 | 5.87 | 0 |
| 1718985300 | 6.67 | -0.66 | -9.00 | 7.09 | 7.12 | 6.58 | 0 |
| 1718898900 | 7.33 | -0.39 | -5.05 | 7.87 | 7.99 | 7.24 | 0 |
| 1718812500 | 7.72 | 0.09 | 1.18 | 7.74 | 7.74 | 7.6 | 0 |
| 1718726100 | 7.63 | 0.02 | 0.26 | 8.39 | 8.48 | 7.5 | 137 |
| 1718639700 | 7.61 | 0.89 | 13.24 | 7.56 | 7.8 | 7.45 | 273 |
| 1718380500 | 6.72 | 0.12 | 1.82 | 6.66 | 6.88 | 6.55 | 0 |
| 1718294100 | 6.6 | 1.94 | 41.63 | 6.84 | 6.96 | 6.26 | 72 |
| 1718207700 | 4.66 | 0.32 | 7.37 | 4.65 | 4.89 | 4.58 | 0 |
| 1718121300 | 4.34 | 0.02 | 0.46 | 4.4 | 4.41 | 4.08 | 160 |
| 1718034900 | 4.32 | 0.37 | 9.37 | 4.14 | 4.32 | 4.07 | 0 |
| 1717775700 | 3.95 | 0.06 | 1.54 | 3.95 | 4.04 | 3.87 | 0 |
| 1717689300 | 3.89 | 0.11 | 2.91 | 4.08 | 4.17 | 3.77 | 0 |
| 1717602900 | 3.78 | 0.69 | 22.33 | 3.37 | 3.78 | 3.32 | 0 |
| 1717516500 | 3.09 | -0.01 | -0.32 | 3.19 | 3.27 | 3.04 | 0 |
| 1717430100 | 3.1 | -0.08 | -2.52 | 3.3 | 3.54 | 3.09 | 0 |
| 1717170900 | 3.18 | -0.34 | -9.66 | 3.59 | 3.65 | 3.15 | 0 |
| 1717084500 | 3.52 | -0.36 | -9.28 | 3.76 | 3.85 | 3.52 | 0 |
| 1716998100 | 3.88 | -0.07 | -1.77 | 4.04 | 4.04 | 3.78 | 0 |
| 1716911700 | 3.95 | -0.22 | -5.28 | 4.17 | 4.18 | 3.87 | 0 |
| 1716825300 | 4.17 | 0.17 | 4.25 | 4 | 4.24 | 3.94 | 0 |
| 1716566100 | 4 | 0.07 | 1.78 | 3.91 | 4.01 | 3.87 | 0 |
| 1716479700 | 3.93 | 0.01 | 0.26 | 4.19 | 4.25 | 3.74 | 0 |
| 1716393300 | 3.92 | -0.08 | -2.00 | 3.98 | 4.0199999 | 3.87 | 0 |
| 1716306900 | 4 | 0.01 | 0.25 | 4.09 | 4.12 | 3.88 | 0 |
| 1716220500 | 3.99 | 0.06 | 1.53 | 3.97 | 4.03 | 3.93 | 0 |
| 1715961300 | 3.93 | -0.36 | -8.39 | 4.13 | 4.16 | 3.91 | 0 |
| 1715874900 | 4.29 | 0.34 | 8.61 | 4.28 | 4.36 | 4.18 | 0 |
| 1715788500 | 3.95 | 0.47 | 13.51 | 3.82 | 3.95 | 3.69 | 0 |
| 1715702100 | 3.48 | 0.01 | 0.29 | 3.42 | 3.5 | 3.34 | 0 |
| 1715615700 | 3.47 | 0.12 | 3.58 | 3.39 | 3.56 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
