We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720713300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720626900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720540500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720454100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720194900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720108500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1720022100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719935700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719849300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719590100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719503700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719417300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719330900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1719244500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718985300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718898900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718812500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718726100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718639700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718380500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718294100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718207700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718121300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1718034900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717775700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717689300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717602900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717516500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717430100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717170900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1717084500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716998100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716911700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716825300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716566100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716479700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716393300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716306900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1716220500 | 0.241 | -0.09 | -27.19 | 0.339 | 0.341 | 0.241 | 0 |
| 1715961300 | 0.331 | 0.029 | 9.60 | 0.306 | 0.341 | 0.2695 | 0 |
| 1715874900 | 0.302 | -0.042 | -12.21 | 0.362 | 0.404 | 0.2655 | 0 |
| 1715788500 | 0.3439999 | -0.01 | -2.82 | 0.359 | 0.388 | 0.337 | 0 |
| 1715702100 | 0.354 | -0.104 | -22.71 | 0.458 | 0.458 | 0.3469999 | 0 |
| 1715615700 | 0.458 | -0.085 | -15.65 | 0.544 | 0.55 | 0.447 | 0 |
| 1715356500 | 0.543 | 0.001 | 0.18 | 0.542 | 0.561 | 0.511 | 0 |
| 1715270100 | 0.542 | -0.079 | -12.72 | 0.65 | 0.653 | 0.54 | 0 |
| 1715183700 | 0.621 | -0.038 | -5.77 | 0.668 | 0.67 | 0.609 | 0 |
| 1715097300 | 0.659 | -0.003 | -0.45 | 0.671 | 0.673 | 0.62 | 0 |
| 1715010900 | 0.662 | 0.017 | 2.64 | 0.671 | 0.687 | 0.649 | 0 |
| 1714751700 | 0.645 | 0.067 | 11.59 | 0.593 | 0.664 | 0.5659999 | 0 |
| 1714665300 | 0.578 | -0.042 | -6.77 | 0.653 | 0.657 | 0.5639999 | 0 |
| 1714492500 | 0.62 | 0.097 | 18.55 | 0.518 | 0.649 | 0.503 | 0 |
| 1714406100 | 0.523 | -0.097 | -15.65 | 0.622 | 0.675 | 0.52 | 0 |
| 1714146900 | 0.62 | 0.013 | 2.14 | 0.587 | 0.62 | 0.5639999 | 0 |
| 1714060500 | 0.607 | 0.082 | 15.62 | 0.552 | 0.607 | 0.517 | 0 |
| 1713974100 | 0.525 | -0.02 | -3.67 | 0.521 | 0.544 | 0.488 | 0 |
| 1713887700 | 0.545 | -0.126 | -18.78 | 0.672 | 0.673 | 0.536 | 100 |
| 1713801300 | 0.671 | -0.172 | -20.40 | 0.823 | 0.823 | 0.658 | 0 |
| 1713542100 | 0.843 | -0.014 | -1.63 | 0.893 | 0.893 | 0.801 | 0 |
| 1713455700 | 0.857 | -0.273 | -24.16 | 1.109 | 1.109 | 0.796 | 100 |
| 1713369300 | 1.1299999 | 0.03 | 2.45 | 1.095 | 1.157 | 1.089 | 0 |
| 1713282900 | 1.103 | 0.02 | 1.75 | 1.1439999 | 1.153 | 1.096 | 0 |
| 1713196500 | 1.084 | 0.02 | 1.69 | 1.066 | 1.095 | 1.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
