Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XRH2 20991231 2.083 (P1XRH2)
NLBNPIT1XRH2 20991231 2.083 (P1XRH2) Historical

P1XRH2 NLBNPIT1XRH2 20991231 2.083

0.307

-0.051 (-14.25%)

Last Updated: 10:10:52

Delayed by 15 minutes

P1XRH2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.404	0.04	10.99%	0.383	0.41	0.356	0
Jul 02 2024	0.364	-0.07	-16.13%	0.406	0.416	0.364	0
Jul 01 2024	0.434	-0.128	-22.78%	0.504	0.515	0.433	0
Jun 28 2024	0.562	-0.095	-14.46%	0.634	0.682	0.562	0
Jun 27 2024	0.657	-0.037	-5.33%	0.679	0.698	0.616	0
Jun 26 2024	0.694	-0.117	-14.43%	0.768	0.773	0.694	0
Jun 25 2024	0.811	0.003	0.37%	0.839	0.856	0.779	0
Jun 24 2024	0.808	0.047	6.18%	0.726	0.822	0.718	0
Jun 21 2024	0.761	-0.037	-4.64%	0.757	0.798	0.718	0
Jun 20 2024	0.798	-0.058	-6.78%	0.867	0.879	0.798	0
Jun 19 2024	0.856	-0.002	-0.23%	0.91	0.91	0.853	0
Jun 18 2024	0.858	0.087	11.28%	0.81	0.864	0.788	0
Jun 17 2024	0.771	-0.151	-16.38%	0.81	0.828	0.761	0
Jun 14 2024	0.922	-0.001	-0.11%	0.922	0.972	0.905	0
Jun 13 2024	0.923	-0.10	-9.78%	0.998	1.058	0.899	0
Jun 12 2024	1.023	-0.01	-1.25%	1.089	1.093	1.018	0
Jun 11 2024	1.036	-0.01	-1.05%	0.993	1.055	0.985	0
Jun 10 2024	1.047	0.15	16.46%	1.046	1.058	1.021	750
Jun 07 2024	0.899	0.111	14.09%	0.812	0.905	0.789	0
Jun 06 2024	0.788	0.071	9.90%	0.752	0.85	0.72	0
Jun 05 2024	0.717	0.018	2.58%	0.641	0.717	0.615	280
Jun 04 2024	0.699	0.053	8.20%	0.736	0.811	0.673	0
Jun 03 2024	0.646	0.082	14.54%	0.686	0.786	0.646	0
May 31 2024	0.564	-0.047	-7.69%	0.568	0.603	0.537	0
May 30 2024	0.611	-0.096	-13.58%	0.663	0.682	0.581	0
May 29 2024	0.707	-0.055	-7.22%	0.822	0.826	0.69	0
May 28 2024	0.762	-0.058	-7.07%	0.76	0.785	0.733	0
May 27 2024	0.82	-0.025	-2.96%	0.76	0.834	0.741	0
May 24 2024	0.845	-0.204	-19.45%	0.933	0.937	0.818	0
May 23 2024	1.049	0.15	16.17%	0.996	1.116	0.955	750
May 22 2024	0.903	0.044	5.12%	0.797	0.903	0.791	0
May 21 2024	0.859	-0.01	-1.15%	0.882	0.933	0.802	0
May 20 2024	0.869	0.124	16.64%	0.821	0.885	0.784	0
May 17 2024	0.745	0.079	11.86%	0.664	0.766	0.657	250
May 16 2024	0.666	0.146	28.08%	0.575	0.71	0.561	5,000
May 15 2024	0.52	-0.038	-6.81%	0.524	0.566	0.498	0
May 14 2024	0.558	0.061	12.27%	0.537	0.563	0.491	0
May 13 2024	0.497	0.02	4.19%	0.435	0.502	0.414	2,200
May 10 2024	0.477	0.009	1.92%	0.502	0.506	0.447	5,000
May 09 2024	0.468	0.053	12.77%	0.386	0.481	0.351	1,600
May 08 2024	0.415	0.018	4.53%	0.406	0.458	0.392	2,087
May 07 2024	0.397	-0.016	-3.87%	0.357	0.415	0.339	880
May 06 2024	0.413	0.101	32.37%	0.344	0.419	0.332	1,880
May 03 2024	0.312	0.0885	39.60%	0.226	0.315	0.2235	2,000
May 02 2024	0.2235	-0.0165	-6.88%	0.167	0.234	0.167	51,463
Apr 30 2024	0.24	0.018	8.11%	0.2655	0.29	0.2305	2,162
Apr 29 2024	0.222	0.074	50.00%	0.168	0.222	0.1355	65,000
Apr 26 2024	0.148	-0.035	-19.13%	0.1995	0.20	0.128	17,500
Apr 25 2024	0.183	-0.029	-13.68%	0.191	0.1925	0.15	38,082
Apr 24 2024	0.212	-0.057	-21.19%	0.315	0.321	0.21	3,924
Apr 23 2024	0.269	0.0395	17.21%	0.267	0.285	0.231	26,525
Apr 22 2024	0.2295	0.017	8.00%	0.195	0.239	0.1795	1,500
Apr 19 2024	0.2125	-0.0125	-5.56%	0.215	0.2525	0.182	32,000
Apr 18 2024	0.225	0.1015	82.19%	0.195	0.228	0.19	15,540
Apr 17 2024	0.1235	-0.0135	-9.85%	0.146	0.159	0.1215	12,000
Apr 16 2024	0.137	-0.033	-19.41%	0.147	0.1725	0.1295	9,539
Apr 15 2024	0.17	-0.0505	-22.90%	0.216	0.227	0.1625	26,300
Apr 12 2024	0.2205	-0.027	-10.91%	0.2115	0.231	0.1925	5,079
Apr 11 2024	0.2475	-0.0825	-25.00%	0.302	0.332	0.241	20,700
Apr 10 2024	0.33	-0.001	-0.30%	0.341	0.375	0.317	40,404
Apr 09 2024	0.331	0.053	19.06%	0.2905	0.354	0.29	18,500
Apr 08 2024	0.278	0.0285	11.42%	0.208	0.2825	0.208	14,000
Apr 05 2024	0.2495	0.0055	2.25%	0.212	0.2495	0.2095	11,060

NLBNPIT1XRH2 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions