We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.73 | 0.03 | 0.81 | 3.93 | 3.97 | 3.6 | 0 |
| 1723218900 | 3.7 | 0.41 | 12.46 | 3.66 | 3.79 | 3.45 | 0 |
| 1723132500 | 3.29 | -0.26 | -7.32 | 2.57 | 3.33 | 2.57 | 0 |
| 1723046100 | 3.55 | 0.06 | 1.72 | 3.37 | 3.98 | 3.36 | 0 |
| 1722959700 | 3.49 | 0.4 | 12.94 | 3.7 | 3.7 | 3.07 | 0 |
| 1722873300 | 3.09 | -0.2 | -6.08 | 2.615 | 3.11 | 2.11 | 0 |
| 1722614100 | 3.29 | -1.08 | -24.71 | 3.57 | 3.66 | 3.04 | 0 |
| 1722527700 | 4.37 | -0.27 | -5.82 | 5.14 | 5.19 | 4.34 | 0 |
| 1722441300 | 4.64 | 0.92 | 24.73 | 3.94 | 4.66 | 3.91 | 0 |
| 1722354900 | 3.72 | -0.28 | -7.00 | 4.07 | 4.33 | 3.59 | 0 |
| 1722268500 | 4 | -0.03 | -0.74 | 4.2699999 | 4.43 | 3.97 | 0 |
| 1722009300 | 4.03 | -0.02 | -0.49 | 4.12 | 4.35 | 4 | 0 |
| 1721922900 | 4.05 | -0.48 | -10.60 | 4.3 | 4.3 | 3.64 | 0 |
| 1721836500 | 4.53 | -0.82 | -15.33 | 5.04 | 5.12 | 4.5 | 0 |
| 1721750100 | 5.35 | 0.58 | 12.16 | 4.99 | 5.39 | 4.88 | 0 |
| 1721663700 | 4.7699999 | -0.14 | -2.85 | 4.8 | 5.07 | 4.74 | 25 |
| 1721404500 | 4.91 | 0.49 | 11.09 | 5.22 | 5.24 | 4.87 | 0 |
| 1721318100 | 4.42 | -0.47 | -9.61 | 4.92 | 4.94 | 4.42 | 0 |
| 1721231700 | 4.89 | -0.8 | -14.06 | 5.67 | 5.67 | 4.84 | 0 |
| 1721145300 | 5.69 | -0.38 | -6.26 | 6.0199999 | 6.12 | 5.59 | 0 |
| 1721058900 | 6.07 | 0.09 | 1.51 | 5.96 | 6.12 | 5.8 | 0 |
| 1720799700 | 5.98 | 0.04 | 0.67 | 5.94 | 6.04 | 5.8099999 | 0 |
| 1720713300 | 5.94 | -0.31 | -4.96 | 6.38 | 6.51 | 5.91 | 0 |
| 1720626900 | 6.25 | 0.08 | 1.30 | 6.3 | 6.37 | 6.14 | 0 |
| 1720540500 | 6.17 | -0.03 | -0.48 | 6.5 | 6.55 | 6.15 | 0 |
| 1720454100 | 6.2 | 0.21 | 3.51 | 6.0199999 | 6.2 | 5.96 | 0 |
| 1720194900 | 5.99 | -0.49 | -7.56 | 6.51 | 6.53 | 5.95 | 0 |
| 1720108500 | 6.48 | 0.49 | 8.18 | 6.29 | 6.5 | 6.21 | 0 |
| 1720022100 | 5.99 | 0.61 | 11.34 | 5.63 | 6.07 | 5.59 | 0 |
| 1719935700 | 5.38 | 0.27 | 5.28 | 5.4 | 5.44 | 5.26 | 0 |
| 1719849300 | 5.11 | 0.09 | 1.79 | 5.28 | 5.3099999 | 4.99 | 0 |
| 1719590100 | 5.0199999 | 0.14 | 2.87 | 5.04 | 5.38 | 5.01 | 0 |
| 1719503700 | 4.88 | -0.09 | -1.81 | 4.96 | 5.08 | 4.88 | 0 |
| 1719417300 | 4.97 | -0.05 | -1.00 | 5.07 | 5.21 | 4.93 | 0 |
| 1719330900 | 5.0199999 | -0.21 | -4.02 | 5.0599999 | 5.26 | 4.8099999 | 0 |
| 1719244500 | 5.23 | -0.7 | -11.80 | 5.95 | 6 | 5.13 | 0 |
| 1718985300 | 5.93 | -0.66 | -10.02 | 6.35 | 6.38 | 5.83 | 0 |
| 1718898900 | 6.59 | -0.4 | -5.72 | 7.14 | 7.25 | 6.49 | 0 |
| 1718812500 | 6.99 | 0.09 | 1.30 | 7 | 7.01 | 6.86 | 0 |
| 1718726100 | 6.9 | 0.02 | 0.29 | 7.65 | 7.8 | 6.76 | 65 |
| 1718639700 | 6.88 | 0.88 | 14.67 | 6.82 | 7.08 | 6.74 | 0 |
| 1718380500 | 6 | 0.13 | 2.21 | 5.92 | 6.15 | 5.8099999 | 0 |
| 1718294100 | 5.87 | 1.97 | 50.51 | 6.12 | 6.24 | 5.5199999 | 950 |
| 1718207700 | 3.9 | 0.29 | 8.03 | 3.93 | 4.19 | 3.87 | 500 |
| 1718121300 | 3.61 | 0.02 | 0.56 | 3.67 | 3.68 | 3.35 | 450 |
| 1718034900 | 3.59 | 0.36 | 11.15 | 3.41 | 3.59 | 3.32 | 0 |
| 1717775700 | 3.23 | 0.06 | 1.89 | 3.22 | 3.34 | 3.15 | 0 |
| 1717689300 | 3.17 | 0.11 | 3.59 | 3.36 | 3.45 | 3.07 | 0 |
| 1717602900 | 3.06 | 0.7 | 29.39 | 2.645 | 3.07 | 2.595 | 0 |
| 1717516500 | 2.365 | -0.04 | -1.46 | 2.465 | 2.55 | 2.325 | 0 |
| 1717430100 | 2.4 | -0.07 | -2.64 | 2.585 | 2.82 | 2.375 | 0 |
| 1717170900 | 2.465 | -0.33 | -11.65 | 2.865 | 2.925 | 2.43 | 0 |
| 1717084500 | 2.79 | -0.37 | -11.71 | 3.0299999 | 3.13 | 2.79 | 0 |
| 1716998100 | 3.16 | -0.07 | -2.17 | 3.32 | 3.32 | 3.05 | 0 |
| 1716911700 | 3.23 | -0.22 | -6.38 | 3.45 | 3.46 | 3.15 | 0 |
| 1716825300 | 3.45 | 0.16 | 4.86 | 3.2799999 | 3.52 | 3.22 | 0 |
| 1716566100 | 3.29 | 0.08 | 2.49 | 3.19 | 3.3 | 3.14 | 0 |
| 1716479700 | 3.21 | 0.01 | 0.31 | 3.47 | 3.53 | 3.0299999 | 0 |
| 1716393300 | 3.2 | -0.08 | -2.44 | 3.25 | 3.3 | 3.13 | 0 |
| 1716306900 | 3.2799999 | 0.01 | 0.31 | 3.37 | 3.4 | 3.16 | 0 |
| 1716220500 | 3.27 | 0.06 | 1.87 | 3.2599999 | 3.31 | 3.21 | 0 |
| 1715961300 | 3.21 | -0.35 | -9.83 | 3.41 | 3.45 | 3.19 | 0 |
| 1715874900 | 3.56 | 0.33 | 10.22 | 3.56 | 3.64 | 3.44 | 0 |
| 1715788500 | 3.23 | 0.47 | 17.03 | 3.1 | 3.24 | 2.98 | 0 |
| 1715702100 | 2.7599999 | 0.01 | 0.36 | 2.705 | 2.775 | 2.625 | 0 |
| 1715615700 | 2.75 | 0.12 | 4.36 | 2.67 | 2.83 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
