We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.82 | 0.07 | 1.87 | 3.84 | 3.91 | 3.78 | 0 |
| 1723218900 | 3.75 | 0 | 0.00 | 3.81 | 3.84 | 3.61 | 0 |
| 1723132500 | 3.75 | -0.11 | -2.85 | 3.82 | 3.88 | 3.64 | 0 |
| 1723046100 | 3.86 | 0.3 | 8.43 | 3.72 | 3.96 | 3.67 | 0 |
| 1722959700 | 3.56 | -0.05 | -1.39 | 3.89 | 3.89 | 3.43 | 0 |
| 1722873300 | 3.61 | -0.27 | -6.96 | 3.66 | 3.66 | 3.21 | 0 |
| 1722614100 | 3.88 | -0.33 | -7.84 | 4.16 | 4.16 | 3.83 | 0 |
| 1722527700 | 4.21 | -0.63 | -13.02 | 5.16 | 5.16 | 4.2 | 0 |
| 1722441300 | 4.84 | -0.01 | -0.21 | 5.0599999 | 5.09 | 4.75 | 0 |
| 1722354900 | 4.85 | 0.24 | 5.21 | 4.69 | 4.87 | 4.61 | 0 |
| 1722268500 | 4.61 | -0.1 | -2.12 | 4.78 | 4.82 | 4.59 | 0 |
| 1722009300 | 4.71 | 0.07 | 1.51 | 4.71 | 4.78 | 4.55 | 0 |
| 1721922900 | 4.64 | 0 | 0.00 | 4.61 | 4.65 | 4.5 | 0 |
| 1721836500 | 4.64 | 0.02 | 0.43 | 4.6 | 4.71 | 4.39 | 0 |
| 1721750100 | 4.62 | 0.23 | 5.24 | 4.46 | 4.68 | 4.43 | 0 |
| 1721663700 | 4.39 | 0.17 | 4.03 | 4.33 | 4.46 | 4.26 | 0 |
| 1721404500 | 4.22 | -0.13 | -2.99 | 4.43 | 4.43 | 4.21 | 0 |
| 1721318100 | 4.35 | 0.04 | 0.93 | 4.36 | 4.44 | 4.28 | 0 |
| 1721231700 | 4.3099999 | 0.02 | 0.47 | 4.33 | 4.36 | 4.21 | 0 |
| 1721145300 | 4.29 | 0.1 | 2.39 | 4.18 | 4.3 | 4.11 | 0 |
| 1721058900 | 4.19 | -0.05 | -1.18 | 4.18 | 4.29 | 4.07 | 0 |
| 1720799700 | 4.24 | -0.06 | -1.40 | 4.37 | 4.39 | 4.21 | 0 |
| 1720713300 | 4.3 | 0.09 | 2.14 | 4.36 | 4.38 | 4.15 | 0 |
| 1720626900 | 4.21 | 0.17 | 4.21 | 4.14 | 4.21 | 4 | 0 |
| 1720540500 | 4.04 | -0.09 | -2.18 | 4.15 | 4.15 | 3.93 | 0 |
| 1720454100 | 4.13 | 0.13 | 3.25 | 4.04 | 4.26 | 3.99 | 0 |
| 1720194900 | 4 | -0.14 | -3.38 | 4.2 | 4.2 | 3.92 | 0 |
| 1720108500 | 4.14 | 0.14 | 3.50 | 4.07 | 4.21 | 4 | 0 |
| 1720022100 | 4 | 0.17 | 4.44 | 4.01 | 4.1 | 3.91 | 0 |
| 1719935700 | 3.83 | -0.2 | -4.96 | 4.07 | 4.07 | 3.77 | 0 |
| 1719849300 | 4.03 | 0.44 | 12.26 | 3.89 | 4.04 | 3.89 | 0 |
| 1719590100 | 3.59 | -0.02 | -0.55 | 3.71 | 3.72 | 3.54 | 0 |
| 1719503700 | 3.61 | -0.11 | -2.96 | 3.83 | 3.88 | 3.6 | 0 |
| 1719417300 | 3.72 | -0.08 | -2.11 | 3.99 | 3.99 | 3.68 | 0 |
| 1719330900 | 3.8 | -0.09 | -2.31 | 3.92 | 3.93 | 3.77 | 0 |
| 1719244500 | 3.89 | 0.25 | 6.87 | 3.68 | 3.89 | 3.61 | 0 |
| 1718985300 | 3.64 | -0.13 | -3.45 | 3.81 | 3.81 | 3.55 | 0 |
| 1718898900 | 3.77 | 0.26 | 7.41 | 3.63 | 3.8 | 3.59 | 70 |
| 1718812500 | 3.51 | -0.16 | -4.36 | 3.74 | 3.74 | 3.51 | 0 |
| 1718726100 | 3.67 | 0.1 | 2.80 | 3.69 | 3.69 | 3.51 | 0 |
| 1718639700 | 3.57 | 0.04 | 1.13 | 3.61 | 3.66 | 3.37 | 0 |
| 1718380500 | 3.53 | -0.27 | -7.11 | 3.95 | 3.95 | 3.4 | 70 |
| 1718294100 | 3.8 | -0.55 | -12.64 | 4.35 | 4.4 | 3.76 | 0 |
| 1718207700 | 4.35 | 0.31 | 7.67 | 4.14 | 4.38 | 4.14 | 0 |
| 1718121300 | 4.04 | -0.11 | -2.65 | 4.24 | 4.32 | 3.99 | 0 |
| 1718034900 | 4.15 | -0.26 | -5.90 | 4.13 | 4.16 | 4.1 | 0 |
| 1717775700 | 4.41 | 0.09 | 2.08 | 4.43 | 4.49 | 4.36 | 0 |
| 1717689300 | 4.32 | 0.01 | 0.23 | 4.43 | 4.46 | 4.13 | 0 |
| 1717602900 | 4.3099999 | -0.07 | -1.60 | 4.58 | 4.59 | 4.3099999 | 0 |
| 1717516500 | 4.38 | -0.26 | -5.60 | 4.67 | 4.67 | 4.32 | 0 |
| 1717430100 | 4.64 | 0.08 | 1.75 | 4.74 | 4.74 | 4.5599999 | 0 |
| 1717170900 | 4.5599999 | 0 | 0.00 | 4.62 | 4.63 | 4.48 | 0 |
| 1717084500 | 4.5599999 | 0.1 | 2.24 | 4.5 | 4.62 | 4.44 | 0 |
| 1716998100 | 4.46 | -0.13 | -2.83 | 4.6 | 4.62 | 4.41 | 0 |
| 1716911700 | 4.59 | -0.1 | -2.13 | 4.76 | 4.7699999 | 4.5599999 | 0 |
| 1716825300 | 4.69 | 0.04 | 0.86 | 4.72 | 4.73 | 4.57 | 0 |
| 1716566100 | 4.65 | -0.02 | -0.43 | 4.53 | 4.65 | 4.53 | 0 |
| 1716479700 | 4.67 | 0.05 | 1.08 | 4.73 | 4.73 | 4.54 | 0 |
| 1716393300 | 4.62 | -0.06 | -1.28 | 4.74 | 4.76 | 4.58 | 0 |
| 1716306900 | 4.68 | -0.26 | -5.26 | 4.9 | 4.91 | 4.58 | 0 |
| 1716220500 | 4.94 | 0.01 | 0.20 | 4.86 | 4.94 | 4.76 | 0 |
| 1715961300 | 4.93 | 0.12 | 2.49 | 4.89 | 4.96 | 4.82 | 0 |
| 1715874900 | 4.8099999 | -0.16 | -3.22 | 4.95 | 4.96 | 4.79 | 0 |
| 1715788500 | 4.97 | 0.35 | 7.58 | 4.73 | 4.98 | 4.61 | 0 |
| 1715702100 | 4.62 | 0.34 | 7.94 | 4.4 | 4.62 | 4.38 | 0 |
| 1715615700 | 4.28 | 0.08 | 1.90 | 4.24 | 4.33 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
