We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.327 | 0.03 | 2.08 | 1.296 | 1.329 | 1.292 | 0 |
| 1720713300 | 1.3 | 0.03 | 2.60 | 1.275 | 1.319 | 1.2689999 | 0 |
| 1720626900 | 1.2669999 | 0.01 | 1.04 | 1.2589999 | 1.268 | 1.256 | 0 |
| 1720540500 | 1.254 | -0.02 | -1.72 | 1.27 | 1.271 | 1.254 | 0 |
| 1720454100 | 1.276 | 0 | 0.00 | 1.2629999 | 1.286 | 1.2609999 | 0 |
| 1720194900 | 1.276 | 0.01 | 0.95 | 1.273 | 1.284 | 1.2649999 | 0 |
| 1720108500 | 1.264 | 0 | 0.24 | 1.245 | 1.266 | 1.245 | 0 |
| 1720022100 | 1.2609999 | 0.05 | 4.39 | 1.209 | 1.27 | 1.207 | 0 |
| 1719935700 | 1.208 | 0.01 | 0.67 | 1.206 | 1.214 | 1.188 | 0 |
| 1719849300 | 1.2 | 0 | 0.33 | 1.233 | 1.242 | 1.2 | 0 |
| 1719590100 | 1.196 | 0.01 | 0.50 | 1.178 | 1.2 | 1.178 | 0 |
| 1719503700 | 1.19 | 0.01 | 1.28 | 1.183 | 1.208 | 1.173 | 0 |
| 1719417300 | 1.175 | -0.02 | -1.84 | 1.192 | 1.194 | 1.164 | 0 |
| 1719330900 | 1.197 | -0.02 | -1.64 | 1.222 | 1.223 | 1.186 | 0 |
| 1719244500 | 1.217 | 0.03 | 2.53 | 1.193 | 1.23 | 1.193 | 0 |
| 1718985300 | 1.187 | -0.03 | -2.14 | 1.213 | 1.215 | 1.175 | 0 |
| 1718898900 | 1.213 | -0.03 | -2.18 | 1.23 | 1.231 | 1.213 | 0 |
| 1718812500 | 1.24 | 0.01 | 0.49 | 1.233 | 1.247 | 1.226 | 0 |
| 1718726100 | 1.234 | 0.01 | 0.82 | 1.223 | 1.2509999 | 1.214 | 0 |
| 1718639700 | 1.224 | 0.02 | 1.32 | 1.202 | 1.225 | 1.198 | 0 |
| 1718380500 | 1.208 | -0.06 | -4.35 | 1.235 | 1.238 | 1.186 | 0 |
| 1718294100 | 1.2629999 | -0.07 | -5.25 | 1.299 | 1.307 | 1.2629999 | 0 |
| 1718207700 | 1.333 | 0.09 | 7.59 | 1.25 | 1.338 | 1.246 | 0 |
| 1718121300 | 1.239 | -0.01 | -1.12 | 1.272 | 1.277 | 1.234 | 0 |
| 1718034900 | 1.2529999 | -0.06 | -4.42 | 1.2629999 | 1.273 | 1.247 | 0 |
| 1717775700 | 1.311 | -0.06 | -4.52 | 1.3759999 | 1.3859999 | 1.311 | 0 |
| 1717689300 | 1.373 | 0.01 | 0.73 | 1.371 | 1.385 | 1.36 | 0 |
| 1717602900 | 1.363 | -0.01 | -0.94 | 1.372 | 1.3799999 | 1.359 | 0 |
| 1717516500 | 1.3759999 | -0.01 | -0.51 | 1.393 | 1.3939999 | 1.36 | 0 |
| 1717430100 | 1.383 | 0.03 | 2.14 | 1.357 | 1.383 | 1.336 | 0 |
| 1717170900 | 1.354 | -0 | -0.07 | 1.334 | 1.3819999 | 1.329 | 0 |
| 1717084500 | 1.355 | 0.02 | 1.57 | 1.312 | 1.355 | 1.312 | 0 |
| 1716998100 | 1.334 | -0.05 | -3.68 | 1.359 | 1.368 | 1.333 | 0 |
| 1716911700 | 1.385 | 0.01 | 1.02 | 1.385 | 1.3939999 | 1.372 | 0 |
| 1716825300 | 1.371 | -0 | -0.07 | 1.363 | 1.377 | 1.36 | 0 |
| 1716566100 | 1.372 | 0.02 | 1.48 | 1.349 | 1.372 | 1.346 | 0 |
| 1716479700 | 1.352 | -0.01 | -0.88 | 1.351 | 1.379 | 1.344 | 0 |
| 1716393300 | 1.364 | -0.02 | -1.16 | 1.381 | 1.3839999 | 1.352 | 0 |
| 1716306900 | 1.3799999 | -0.01 | -0.72 | 1.3819999 | 1.3939999 | 1.375 | 0 |
| 1716220500 | 1.3899999 | -0.01 | -0.64 | 1.402 | 1.405 | 1.383 | 0 |
| 1715961300 | 1.399 | -0 | -0.07 | 1.3919999 | 1.402 | 1.371 | 0 |
| 1715874900 | 1.4 | -0 | -0.21 | 1.406 | 1.409 | 1.389 | 0 |
| 1715788500 | 1.403 | 0.04 | 3.09 | 1.368 | 1.403 | 1.364 | 0 |
| 1715702100 | 1.361 | 0.02 | 1.42 | 1.336 | 1.368 | 1.329 | 0 |
| 1715615700 | 1.342 | 0.01 | 0.98 | 1.33 | 1.355 | 1.324 | 0 |
| 1715356500 | 1.329 | -0.01 | -0.67 | 1.336 | 1.345 | 1.322 | 0 |
| 1715270100 | 1.338 | 0.02 | 1.59 | 1.31 | 1.34 | 1.297 | 0 |
| 1715183700 | 1.317 | -0.02 | -1.79 | 1.312 | 1.32 | 1.306 | 0 |
| 1715097300 | 1.341 | -0 | -0.07 | 1.327 | 1.348 | 1.324 | 0 |
| 1715010900 | 1.342 | 0 | 0.00 | 1.332 | 1.354 | 1.329 | 0 |
| 1714751700 | 1.342 | 0.06 | 4.44 | 1.312 | 1.372 | 1.307 | 0 |
| 1714665300 | 1.285 | -0 | -0.16 | 1.301 | 1.308 | 1.268 | 0 |
| 1714492500 | 1.287 | -0.02 | -1.45 | 1.29 | 1.319 | 1.282 | 0 |
| 1714406100 | 1.306 | 0.03 | 1.95 | 1.312 | 1.315 | 1.287 | 0 |
| 1714146900 | 1.281 | -0.03 | -2.51 | 1.32 | 1.339 | 1.277 | 0 |
| 1714060500 | 1.314 | 0.02 | 1.86 | 1.31 | 1.323 | 1.282 | 0 |
| 1713974100 | 1.29 | -0.01 | -1.07 | 1.303 | 1.304 | 1.286 | 0 |
| 1713887700 | 1.304 | 0.05 | 3.66 | 1.2589999 | 1.31 | 1.254 | 0 |
| 1713801300 | 1.258 | -0.02 | -1.87 | 1.275 | 1.281 | 1.243 | 0 |
| 1713542100 | 1.282 | 0 | 0.23 | 1.254 | 1.289 | 1.252 | 0 |
| 1713455700 | 1.279 | 0.01 | 1.03 | 1.294 | 1.304 | 1.27 | 0 |
| 1713369300 | 1.266 | 0.01 | 0.80 | 1.238 | 1.274 | 1.238 | 0 |
| 1713282900 | 1.256 | -0.01 | -0.48 | 1.248 | 1.274 | 1.238 | 0 |
| 1713196500 | 1.262 | -0.01 | -0.86 | 1.283 | 1.288 | 1.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
