We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 20.09 | -1.66 | -7.63 | 21.99 | 22.76 | 19.69 | 0 |
| 1723218900 | 21.75 | 1 | 4.82 | 21.88 | 22.73 | 20.01 | 0 |
| 1723132500 | 20.75 | 0.1 | 0.48 | 14.97 | 20.75 | 14.01 | 0 |
| 1723046100 | 20.65 | 2.83 | 15.88 | 19.8 | 21.61 | 18.95 | 0 |
| 1722959700 | 17.82 | 1.69 | 10.48 | 18.41 | 19.63 | 15.16 | 0 |
| 1722873300 | 16.129999 | -5.47 | -25.32 | 19.26 | 20.61 | 12.6 | 0 |
| 1722614100 | 21.6 | -9.22 | -29.92 | 28.79 | 28.87 | 21.52 | 0 |
| 1722527700 | 30.82 | -5.65 | -15.49 | 36.12 | 37.47 | 30.82 | 0 |
| 1722441300 | 36.47 | 2.75 | 8.16 | 34.77 | 36.47 | 33.62 | 0 |
| 1722354900 | 33.72 | 1.2 | 3.69 | 32.77 | 34.8 | 32.42 | 0 |
| 1722268500 | 32.52 | -0.3 | -0.91 | 34.57 | 35.17 | 31.62 | 0 |
| 1722009300 | 32.82 | 3.81 | 13.13 | 28.7 | 33.27 | 28.6 | 0 |
| 1721922900 | 29.01 | 1.11 | 3.98 | 27.1 | 29.7 | 26.41 | 0 |
| 1721836500 | 27.9 | -4.52 | -13.94 | 30.42 | 30.47 | 27.67 | 0 |
| 1721750100 | 32.42 | 0.9 | 2.86 | 31.67 | 32.67 | 31.22 | 0 |
| 1721663700 | 31.52 | 0.5 | 1.61 | 30.97 | 32.42 | 30.32 | 0 |
| 1721404500 | 31.02 | -7.35 | -19.16 | 34.97 | 35.07 | 31.02 | 0 |
| 1721318100 | 38.37 | 0.15 | 0.39 | 39.67 | 40.82 | 37.87 | 0 |
| 1721231700 | 38.22 | 2.1 | 5.81 | 37.12 | 38.62 | 35.87 | 0 |
| 1721145300 | 36.12 | 5 | 16.07 | 31.02 | 36.37 | 30.17 | 0 |
| 1721058900 | 31.12 | 1.48 | 4.99 | 29.59 | 31.47 | 29.51 | 0 |
| 1720799700 | 29.64 | 2.32 | 8.49 | 27.46 | 29.64 | 27.14 | 0 |
| 1720713300 | 27.32 | 3.99 | 17.10 | 26.61 | 27.72 | 25.82 | 0 |
| 1720626900 | 23.33 | 1.17 | 5.28 | 22.32 | 23.33 | 22.32 | 0 |
| 1720540500 | 22.16 | -1.88 | -7.82 | 23.67 | 23.69 | 21.52 | 0 |
| 1720454100 | 24.04 | 1.01 | 4.39 | 22.69 | 26.09 | 22.69 | 0 |
| 1720194900 | 23.03 | -0.47 | -2.00 | 23.78 | 23.83 | 22.22 | 0 |
| 1720108500 | 23.5 | 0.39 | 1.69 | 23.27 | 24.42 | 23.13 | 0 |
| 1720022100 | 23.11 | 0.82 | 3.68 | 23.6 | 24.46 | 22.95 | 0 |
| 1719935700 | 22.29 | 0.14 | 0.63 | 21.89 | 22.44 | 20.81 | 0 |
| 1719849300 | 22.15 | -1.12 | -4.81 | 22.6 | 24.77 | 21.42 | 0 |
| 1719590100 | 23.27 | 0.26 | 1.13 | 22.92 | 25.17 | 22.36 | 0 |
| 1719503700 | 23.01 | 1.11 | 5.07 | 22.07 | 23.41 | 21.53 | 0 |
| 1719417300 | 21.9 | -0.79 | -3.48 | 22.51 | 22.75 | 20.65 | 0 |
| 1719330900 | 22.69 | -3.81 | -14.38 | 25.82 | 25.86 | 22.69 | 0 |
| 1719244500 | 26.5 | 3.61 | 15.77 | 22.68 | 26.7 | 22.67 | 0 |
| 1718985300 | 22.89 | 1.88 | 8.95 | 23.14 | 24.02 | 22.36 | 0 |
| 1718898900 | 21.01 | 1.29 | 6.54 | 20.23 | 21.65 | 19.92 | 0 |
| 1718812500 | 19.72 | 0.07 | 0.36 | 20.2 | 20.25 | 19.67 | 0 |
| 1718726100 | 19.65 | 1.07 | 5.76 | 20.45 | 21.22 | 19.52 | 0 |
| 1718639700 | 18.58 | 1.01 | 5.75 | 18.02 | 18.73 | 16.89 | 0 |
| 1718380500 | 17.57 | 0.28 | 1.62 | 18.82 | 18.83 | 15.61 | 0 |
| 1718294100 | 17.29 | -3.59 | -17.19 | 18.91 | 19.3 | 16.59 | 0 |
| 1718207700 | 20.88 | 1.79 | 9.38 | 20.18 | 23.24 | 20.06 | 0 |
| 1718121300 | 19.09 | -0.79 | -3.97 | 20.87 | 21.11 | 17.27 | 0 |
| 1718034900 | 19.88 | -2.29 | -10.33 | 20.36 | 20.81 | 19.35 | 0 |
| 1717775700 | 22.17 | 0.9 | 4.23 | 22 | 23.14 | 19.55 | 0 |
| 1717689300 | 21.27 | 1.25 | 6.24 | 20.49 | 22.31 | 20.19 | 0 |
| 1717602900 | 20.02 | 1.55 | 8.39 | 20.58 | 20.87 | 18.48 | 0 |
| 1717516500 | 18.47 | 0.69 | 3.88 | 18.49 | 19.4 | 16.52 | 0 |
| 1717430100 | 17.78 | 2.6 | 17.13 | 20.87 | 20.87 | 17.73 | 0 |
| 1717170900 | 15.18 | 0.32 | 2.15 | 14.84 | 16.04 | 14.24 | 0 |
| 1717084500 | 14.86 | -3.46 | -18.89 | 14.61 | 15.28 | 14.05 | 0 |
| 1716998100 | 18.32 | -4.01 | -17.96 | 20.09 | 20.39 | 17.85 | 0 |
| 1716911700 | 22.33 | -1.32 | -5.58 | 23.82 | 24.08 | 21.88 | 0 |
| 1716825300 | 23.65 | -1.2 | -4.83 | 23.49 | 23.72 | 23.14 | 0 |
| 1716566100 | 24.85 | -1.96 | -7.31 | 24.24 | 25.07 | 23.85 | 0 |
| 1716479700 | 26.81 | -4.21 | -13.57 | 30.12 | 30.52 | 26.74 | 0 |
| 1716393300 | 31.02 | -0.4 | -1.27 | 31.47 | 31.57 | 30.72 | 0 |
| 1716306900 | 31.42 | -1.95 | -5.84 | 31.07 | 31.62 | 30.77 | 0 |
| 1716220500 | 33.369999 | 1.55 | 4.87 | 32.92 | 33.369999 | 32.02 | 0 |
| 1715961300 | 31.82 | -1.35 | -4.07 | 31.67 | 32.22 | 31.47 | 0 |
| 1715874900 | 33.17 | 1.85 | 5.91 | 32.47 | 33.369999 | 31.92 | 0 |
| 1715788500 | 31.32 | 3.44 | 12.34 | 29.07 | 31.32 | 28.77 | 0 |
| 1715702100 | 27.88 | -1.1 | -3.80 | 28 | 28.68 | 27.6 | 0 |
| 1715615700 | 28.98 | 0.44 | 1.54 | 28.9 | 29.77 | 28.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
