We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 2.435 | 0 | 0.21 | 2.21 | 2.54 | 2.19 | 0 |
| 1730393700 | 2.43 | -0.31 | -11.31 | 2.615 | 2.6349999 | 2.32 | 0 |
| 1730307300 | 2.74 | 0.15 | 5.79 | 2.67 | 2.8849999 | 2.56 | 0 |
| 1730220900 | 2.59 | -0.15 | -5.30 | 2.755 | 2.765 | 2.505 | 0 |
| 1730134500 | 2.735 | 0.21 | 8.32 | 2.495 | 2.755 | 2.47 | 0 |
| 1729871700 | 2.525 | 0.06 | 2.43 | 2.5 | 2.66 | 2.48 | 0 |
| 1729785300 | 2.465 | 0.02 | 0.82 | 2.48 | 2.595 | 2.465 | 0 |
| 1729698900 | 2.445 | -0.18 | -6.68 | 2.61 | 2.645 | 2.43 | 0 |
| 1729612500 | 2.62 | -0.08 | -2.78 | 2.64 | 2.66 | 2.525 | 0 |
| 1729526100 | 2.695 | -0.33 | -10.76 | 3.04 | 3.07 | 2.695 | 0 |
| 1729266900 | 3.02 | 0 | 0.00 | 3.07 | 3.2 | 3.02 | 0 |
| 1729180500 | 3.02 | -0.11 | -3.51 | 3.16 | 3.21 | 2.995 | 0 |
| 1729094100 | 3.13 | 0.24 | 8.30 | 2.86 | 3.15 | 2.84 | 0 |
| 1729007700 | 2.89 | 0.17 | 6.25 | 2.785 | 2.91 | 2.71 | 0 |
| 1728921300 | 2.72 | 0.16 | 6.04 | 2.685 | 2.77 | 2.575 | 0 |
| 1728662100 | 2.565 | 0.38 | 17.39 | 2.24 | 2.565 | 2.1549999 | 0 |
| 1728575700 | 2.185 | -0.28 | -11.36 | 2.315 | 2.365 | 2.05 | 0 |
| 1728489300 | 2.465 | 0.13 | 5.34 | 2.27 | 2.465 | 2.215 | 0 |
| 1728402900 | 2.34 | -0.01 | -0.43 | 2.2599999 | 2.345 | 2.225 | 0 |
| 1728316500 | 2.35 | 0 | 0.21 | 2.465 | 2.485 | 2.29 | 0 |
| 1728057300 | 2.345 | 0.16 | 7.32 | 2.2 | 2.555 | 2.17 | 0 |
| 1727970900 | 2.185 | -0.14 | -6.02 | 2.275 | 2.295 | 2.105 | 602 |
| 1727884500 | 2.325 | 0.05 | 1.97 | 2.275 | 2.42 | 2.175 | 600 |
| 1727798100 | 2.2799999 | -0.37 | -13.80 | 2.58 | 2.62 | 2.23 | 0 |
| 1727711700 | 2.645 | -0.08 | -2.76 | 2.55 | 2.67 | 2.4049999 | 240 |
| 1727452500 | 2.72 | 0.25 | 9.90 | 2.44 | 2.765 | 2.4049999 | 0 |
| 1727366100 | 2.475 | -0.02 | -0.60 | 2.485 | 2.615 | 2.41 | 0 |
| 1727279700 | 2.49 | -0.1 | -3.86 | 2.495 | 2.625 | 2.455 | 0 |
| 1727193300 | 2.59 | 0.07 | 2.78 | 2.595 | 2.67 | 2.455 | 0 |
| 1727106900 | 2.52 | -0.17 | -6.32 | 2.745 | 2.7599999 | 2.52 | 0 |
| 1726847700 | 2.69 | -0.12 | -4.10 | 2.845 | 2.855 | 2.675 | 0 |
| 1726761300 | 2.805 | 0.36 | 14.72 | 2.755 | 3.09 | 2.6549999 | 0 |
| 1726674900 | 2.445 | -0.22 | -8.08 | 2.5 | 2.54 | 2.395 | 0 |
| 1726588500 | 2.66 | 0.44 | 19.55 | 2.31 | 2.66 | 2.31 | 0 |
| 1726502100 | 2.225 | 0.02 | 0.68 | 2.34 | 2.42 | 2.2 | 0 |
| 1726242900 | 2.21 | 0.47 | 27.01 | 1.835 | 2.21 | 1.82 | 0 |
| 1726156500 | 1.74 | 0.47 | 36.90 | 1.6 | 1.75 | 1.54 | 0 |
| 1726070100 | 1.271 | -0.2 | -13.83 | 1.347 | 1.525 | 1.1339999 | 0 |
| 1725983700 | 1.475 | -0.1 | -6.35 | 1.455 | 1.57 | 1.364 | 0 |
| 1725897300 | 1.575 | 0.11 | 7.14 | 1.478 | 1.655 | 1.475 | 0 |
| 1725638100 | 1.47 | -0.33 | -18.11 | 1.84 | 1.91 | 1.47 | 0 |
| 1725551700 | 1.795 | -0.27 | -13.08 | 1.9 | 2.015 | 1.795 | 0 |
| 1725465300 | 2.065 | -0.17 | -7.61 | 1.94 | 2.16 | 1.89 | 0 |
| 1725378900 | 2.235 | -0.38 | -14.53 | 2.555 | 2.6 | 2.1549999 | 0 |
| 1725292500 | 2.615 | 0.13 | 5.02 | 2.585 | 2.62 | 2.485 | 0 |
| 1725033300 | 2.49 | -0.09 | -3.30 | 2.555 | 2.66 | 2.49 | 0 |
| 1724946900 | 2.575 | 0.2 | 8.42 | 2.45 | 2.615 | 2.365 | 0 |
| 1724860500 | 2.375 | -0.08 | -3.26 | 2.52 | 2.525 | 2.375 | 0 |
| 1724774100 | 2.455 | -0.17 | -6.48 | 2.66 | 2.695 | 2.425 | 0 |
| 1724687700 | 2.625 | -0.05 | -1.87 | 2.65 | 2.83 | 2.625 | 0 |
| 1724428500 | 2.675 | 0.55 | 25.88 | 2.1349999 | 2.675 | 2.12 | 0 |
| 1724342100 | 2.125 | 0.03 | 1.43 | 2.21 | 2.275 | 2.12 | 0 |
| 1724255700 | 2.095 | 0.14 | 6.89 | 2.035 | 2.15 | 2.005 | 0 |
| 1724169300 | 1.96 | -0.17 | -7.76 | 2.225 | 2.305 | 1.96 | 0 |
| 1724082900 | 2.125 | 0.21 | 10.68 | 2.015 | 2.125 | 1.975 | 0 |
| 1723823700 | 1.92 | 0.44 | 29.73 | 2.05 | 2.115 | 1.865 | 0 |
| 1723650900 | 1.48 | 0.04 | 2.99 | 1.605 | 1.81 | 1.414 | 0 |
| 1723564500 | 1.437 | 0.15 | 11.92 | 1.363 | 1.5 | 1.231 | 0 |
| 1723478100 | 1.284 | -0.2 | -13.71 | 1.476 | 1.5149999 | 1.284 | 0 |
| 1723218900 | 1.488 | 0.06 | 4.27 | 1.5149999 | 1.685 | 1.438 | 0 |
| 1723132500 | 1.427 | -0.02 | -1.52 | 1.059 | 1.436 | 0.969 | 0 |
| 1723046100 | 1.449 | 0.19 | 14.73 | 1.491 | 1.69 | 1.429 | 0 |
| 1722959700 | 1.2629999 | 0.18 | 16.73 | 1.449 | 1.493 | 1.092 | 0 |
| 1722873300 | 1.082 | -0.55 | -33.82 | 0.923 | 1.117 | 0.673 | 1950 |
| 1722614100 | 1.635 | -0.92 | -35.88 | 2.35 | 2.39 | 1.6 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
