We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.24 | 0.19 | 6.23 | 3.05 | 3.24 | 3.02 | 0 |
| 1723218900 | 3.05 | -0.07 | -2.24 | 3.0299999 | 3.11 | 2.865 | 0 |
| 1723132500 | 3.12 | 0.02 | 0.65 | 3.47 | 3.57 | 3.11 | 0 |
| 1723046100 | 3.1 | -0.19 | -5.78 | 3.06 | 3.12 | 2.86 | 0 |
| 1722959700 | 3.29 | -0.16 | -4.64 | 3.1 | 3.46 | 3.06 | 0 |
| 1722873300 | 3.45 | 0.5 | 16.75 | 3.63 | 3.85 | 3.43 | 0 |
| 1722614100 | 2.955 | 0.88 | 42.07 | 2.27 | 2.995 | 2.245 | 0 |
| 1722527700 | 2.08 | 0.63 | 43.55 | 1.406 | 2.08 | 1.379 | 0 |
| 1722441300 | 1.449 | -0.13 | -8.29 | 1.454 | 1.615 | 1.365 | 0 |
| 1722354900 | 1.58 | 0.01 | 0.32 | 1.66 | 1.69 | 1.431 | 0 |
| 1722268500 | 1.575 | -0.03 | -1.87 | 1.271 | 1.6299999 | 1.226 | 0 |
| 1722009300 | 1.605 | -0.04 | -2.13 | 1.58 | 1.6299999 | 1.325 | 0 |
| 1721922900 | 1.6399999 | -0.01 | -0.61 | 1.985 | 2.095 | 1.57 | 0 |
| 1721836500 | 1.65 | 0.08 | 4.76 | 1.59 | 1.755 | 1.468 | 0 |
| 1721750100 | 1.575 | -0.44 | -21.64 | 1.78 | 1.89 | 1.54 | 0 |
| 1721663700 | 2.0099999 | -0.13 | -5.85 | 2.125 | 2.215 | 1.935 | 0 |
| 1721404500 | 2.1349999 | 0.47 | 28.23 | 1.955 | 2.1349999 | 1.9 | 0 |
| 1721318100 | 1.665 | 0.18 | 11.90 | 1.494 | 1.685 | 1.383 | 0 |
| 1721231700 | 1.488 | -0.09 | -5.52 | 1.395 | 1.59 | 1.227 | 0 |
| 1721145300 | 1.575 | -0.45 | -22.03 | 2.005 | 2.055 | 1.56 | 0 |
| 1721058900 | 2.02 | -0.33 | -13.86 | 2.285 | 2.3 | 1.995 | 0 |
| 1720799700 | 2.345 | -0.36 | -13.15 | 2.48 | 2.515 | 2.2599999 | 0 |
| 1720713300 | 2.7 | -0.77 | -22.19 | 3.33 | 3.36 | 2.65 | 0 |
| 1720626900 | 3.47 | -0.14 | -3.88 | 3.53 | 3.53 | 3.43 | 0 |
| 1720540500 | 3.61 | 0.21 | 6.18 | 3.41 | 3.61 | 3.38 | 0 |
| 1720454100 | 3.4 | -0.2 | -5.56 | 3.62 | 3.62 | 3.32 | 0 |
| 1720194900 | 3.6 | 0.11 | 3.15 | 3.48 | 3.67 | 3.43 | 0 |
| 1720108500 | 3.49 | 0.02 | 0.58 | 3.51 | 3.52 | 3.47 | 0 |
| 1720022100 | 3.47 | -0.06 | -1.70 | 3.52 | 3.52 | 3.37 | 0 |
| 1719935700 | 3.53 | -0.07 | -1.94 | 3.59 | 3.68 | 3.48 | 0 |
| 1719849300 | 3.6 | 0.18 | 5.26 | 3.32 | 3.61 | 3.3 | 0 |
| 1719590100 | 3.42 | -0.21 | -5.79 | 3.43 | 3.44 | 3.29 | 0 |
| 1719503700 | 3.63 | -0.09 | -2.42 | 3.7 | 3.73 | 3.57 | 0 |
| 1719417300 | 3.72 | 0.05 | 1.36 | 3.63 | 3.8 | 3.62 | 0 |
| 1719330900 | 3.67 | 0.24 | 7.00 | 3.51 | 3.69 | 3.5 | 0 |
| 1719244500 | 3.43 | -0.29 | -7.80 | 3.66 | 3.67 | 3.43 | 0 |
| 1718985300 | 3.72 | 0.13 | 3.62 | 3.65 | 3.79 | 3.64 | 0 |
| 1718898900 | 3.59 | -0.06 | -1.64 | 3.57 | 3.69 | 3.51 | 0 |
| 1718812500 | 3.65 | 0.04 | 1.11 | 3.6 | 3.67 | 3.59 | 0 |
| 1718726100 | 3.61 | -0.25 | -6.48 | 3.62 | 3.73 | 3.56 | 0 |
| 1718639700 | 3.86 | 0.06 | 1.58 | 3.77 | 3.92 | 3.75 | 0 |
| 1718380500 | 3.8 | 0.24 | 6.74 | 3.56 | 3.87 | 3.54 | 0 |
| 1718294100 | 3.56 | 0.51 | 16.72 | 3.34 | 3.59 | 3.18 | 0 |
| 1718207700 | 3.05 | -0.66 | -17.79 | 3.59 | 3.63 | 2.975 | 0 |
| 1718121300 | 3.71 | 0.09 | 2.49 | 3.54 | 3.8 | 3.51 | 0 |
| 1718034900 | 3.62 | 0.11 | 3.13 | 3.77 | 3.8 | 3.62 | 0 |
| 1717775700 | 3.51 | 0.22 | 6.69 | 3.29 | 3.62 | 3.27 | 0 |
| 1717689300 | 3.29 | 0.01 | 0.30 | 3.23 | 3.32 | 3.22 | 0 |
| 1717602900 | 3.2799999 | -0.17 | -4.93 | 3.43 | 3.48 | 3.27 | 0 |
| 1717516500 | 3.45 | 0.26 | 8.15 | 3.2599999 | 3.46 | 3.2599999 | 0 |
| 1717430100 | 3.19 | -0.12 | -3.63 | 3.0299999 | 3.2 | 2.9049999 | 0 |
| 1717170900 | 3.31 | 0.07 | 2.16 | 3.2799999 | 3.39 | 3.09 | 0 |
| 1717084500 | 3.24 | -0.19 | -5.54 | 3.56 | 3.56 | 3.24 | 0 |
| 1716998100 | 3.43 | 0.34 | 11.00 | 3.3 | 3.49 | 3.2799999 | 0 |
| 1716911700 | 3.09 | 0.01 | 0.32 | 3.09 | 3.18 | 3.02 | 0 |
| 1716825300 | 3.08 | -0.08 | -2.53 | 3.15 | 3.17 | 3.07 | 0 |
| 1716566100 | 3.16 | -0.05 | -1.56 | 3.32 | 3.32 | 3.15 | 0 |
| 1716479700 | 3.21 | 0.25 | 8.26 | 3 | 3.24 | 2.94 | 0 |
| 1716393300 | 2.965 | 0.08 | 2.77 | 2.9 | 2.985 | 2.89 | 0 |
| 1716306900 | 2.8849999 | 0.08 | 3.04 | 2.84 | 3 | 2.835 | 0 |
| 1716220500 | 2.8 | -0.13 | -4.27 | 2.9 | 2.955 | 2.8 | 0 |
| 1715961300 | 2.925 | 0.08 | 2.81 | 2.92 | 2.97 | 2.88 | 0 |
| 1715874900 | 2.845 | 0.02 | 0.53 | 2.805 | 2.9049999 | 2.77 | 0 |
| 1715788500 | 2.83 | -0.2 | -6.60 | 2.985 | 3.02 | 2.745 | 0 |
| 1715702100 | 3.0299999 | -0.12 | -3.81 | 3.24 | 3.27 | 2.995 | 0 |
| 1715615700 | 3.15 | -0.15 | -4.55 | 3.2599999 | 3.2599999 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
