We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.715 | 0.12 | 4.62 | 2.575 | 2.735 | 2.54 | 0 |
| 1723218900 | 2.595 | -0.21 | -7.49 | 2.815 | 2.815 | 2.5099999 | 0 |
| 1723132500 | 2.805 | 0.06 | 2.19 | 2.89 | 2.985 | 2.795 | 0 |
| 1723046100 | 2.745 | -0.21 | -6.95 | 2.91 | 2.95 | 2.73 | 0 |
| 1722959700 | 2.95 | 0.07 | 2.25 | 2.7799999 | 3.12 | 2.7799999 | 0 |
| 1722873300 | 2.8849999 | 0.39 | 15.86 | 3.17 | 3.17 | 2.785 | 0 |
| 1722614100 | 2.49 | -0.03 | -1.19 | 2.665 | 2.71 | 2.4049999 | 0 |
| 1722527700 | 2.52 | -0.04 | -1.56 | 2.605 | 2.65 | 2.225 | 0 |
| 1722441300 | 2.56 | -0.04 | -1.35 | 2.545 | 2.58 | 2.395 | 0 |
| 1722354900 | 2.595 | -0.11 | -4.07 | 2.94 | 2.97 | 2.595 | 0 |
| 1722268500 | 2.705 | -0.12 | -4.25 | 2.81 | 2.815 | 2.58 | 0 |
| 1722009300 | 2.825 | 0.01 | 0.36 | 2.85 | 2.9049999 | 2.765 | 0 |
| 1721922900 | 2.815 | 0.04 | 1.44 | 2.93 | 2.975 | 2.81 | 0 |
| 1721836500 | 2.775 | 0.06 | 2.21 | 2.82 | 2.8849999 | 2.745 | 0 |
| 1721750100 | 2.715 | 0.14 | 5.23 | 2.605 | 2.765 | 2.54 | 0 |
| 1721663700 | 2.58 | -0.09 | -3.37 | 2.685 | 2.685 | 2.47 | 0 |
| 1721404500 | 2.67 | 0.17 | 6.59 | 2.545 | 2.71 | 2.535 | 0 |
| 1721318100 | 2.505 | -0.02 | -0.60 | 2.575 | 2.575 | 2.445 | 0 |
| 1721231700 | 2.52 | 0.06 | 2.23 | 2.545 | 2.575 | 2.48 | 0 |
| 1721145300 | 2.465 | 0.02 | 0.82 | 2.555 | 2.575 | 2.365 | 0 |
| 1721058900 | 2.445 | 0.09 | 4.04 | 2.48 | 2.49 | 2.325 | 0 |
| 1720799700 | 2.35 | -0.01 | -0.42 | 2.395 | 2.47 | 2.325 | 0 |
| 1720713300 | 2.36 | -0.25 | -9.40 | 2.615 | 2.6349999 | 2.34 | 0 |
| 1720626900 | 2.605 | -0.31 | -10.63 | 2.96 | 2.96 | 2.555 | 0 |
| 1720540500 | 2.915 | -0.01 | -0.17 | 2.99 | 3.02 | 2.8 | 0 |
| 1720454100 | 2.92 | 0.11 | 3.91 | 3.05 | 3.05 | 2.745 | 0 |
| 1720194900 | 2.81 | -0.12 | -4.10 | 2.96 | 2.96 | 2.75 | 0 |
| 1720108500 | 2.93 | 0 | 0.00 | 2.94 | 2.95 | 2.83 | 0 |
| 1720022100 | 2.93 | -0.25 | -7.86 | 3.16 | 3.17 | 2.915 | 0 |
| 1719935700 | 3.18 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.13 | 0 |
| 1719849300 | 3.16 | -0.05 | -1.56 | 3.1 | 3.18 | 2.955 | 0 |
| 1719590100 | 3.21 | -0.02 | -0.62 | 3.22 | 3.23 | 3.14 | 0 |
| 1719503700 | 3.23 | -0.07 | -2.12 | 3.3 | 3.32 | 3.21 | 0 |
| 1719417300 | 3.3 | 0.13 | 4.10 | 3.13 | 3.33 | 3.05 | 0 |
| 1719330900 | 3.17 | 0.16 | 5.32 | 3.1 | 3.18 | 2.99 | 0 |
| 1719244500 | 3.0099999 | -0.18 | -5.64 | 3.21 | 3.27 | 3.0099999 | 0 |
| 1718985300 | 3.19 | 0.09 | 2.90 | 3.15 | 3.22 | 3.08 | 0 |
| 1718898900 | 3.1 | -0.19 | -5.78 | 3.3 | 3.31 | 3.09 | 0 |
| 1718812500 | 3.29 | 0.17 | 5.45 | 3.16 | 3.3 | 3.11 | 0 |
| 1718726100 | 3.12 | -0.1 | -3.11 | 3.19 | 3.22 | 3.1 | 0 |
| 1718639700 | 3.22 | 0.1 | 3.21 | 3.13 | 3.24 | 3.04 | 0 |
| 1718380500 | 3.12 | 0.1 | 3.31 | 3.0099999 | 3.18 | 3.0099999 | 0 |
| 1718294100 | 3.02 | 0.21 | 7.28 | 2.895 | 3.0299999 | 2.835 | 0 |
| 1718207700 | 2.815 | -0.34 | -10.63 | 3.15 | 3.19 | 2.815 | 0 |
| 1718121300 | 3.15 | 0.24 | 8.06 | 2.92 | 3.16 | 2.87 | 0 |
| 1718034900 | 2.915 | -0.03 | -1.02 | 3.07 | 3.13 | 2.915 | 0 |
| 1717775700 | 2.945 | 0.38 | 14.59 | 2.61 | 2.99 | 2.545 | 0 |
| 1717689300 | 2.57 | 0.09 | 3.63 | 2.475 | 2.61 | 2.37 | 0 |
| 1717602900 | 2.48 | 0.02 | 0.61 | 2.455 | 2.5299999 | 2.345 | 0 |
| 1717516500 | 2.465 | -0.04 | -1.60 | 2.58 | 2.61 | 2.465 | 0 |
| 1717430100 | 2.505 | -0.25 | -8.91 | 2.675 | 2.68 | 2.505 | 0 |
| 1717170900 | 2.75 | -0.01 | -0.36 | 2.8 | 2.845 | 2.705 | 0 |
| 1717084500 | 2.7599999 | -0.26 | -8.61 | 3.11 | 3.11 | 2.7599999 | 0 |
| 1716998100 | 3.02 | 0.25 | 9.03 | 2.84 | 3.0299999 | 2.77 | 0 |
| 1716911700 | 2.77 | -0.11 | -3.65 | 2.91 | 2.91 | 2.695 | 0 |
| 1716825300 | 2.875 | -0.05 | -1.54 | 2.98 | 2.98 | 2.825 | 0 |
| 1716566100 | 2.92 | 0.05 | 1.92 | 2.945 | 2.945 | 2.865 | 0 |
| 1716479700 | 2.865 | 0.26 | 9.98 | 2.615 | 2.895 | 2.555 | 0 |
| 1716393300 | 2.605 | -0.11 | -4.05 | 2.755 | 2.835 | 2.605 | 0 |
| 1716306900 | 2.715 | 0.04 | 1.69 | 2.73 | 2.755 | 2.66 | 0 |
| 1716220500 | 2.67 | 0.07 | 2.69 | 2.6349999 | 2.675 | 2.54 | 0 |
| 1715961300 | 2.6 | 0.08 | 2.97 | 2.595 | 2.64 | 2.525 | 0 |
| 1715874900 | 2.525 | 0.02 | 1.00 | 2.525 | 2.555 | 2.4049999 | 0 |
| 1715788500 | 2.5 | -0.48 | -16.11 | 2.99 | 3 | 2.5 | 0 |
| 1715702100 | 2.98 | -0.07 | -2.30 | 3.1 | 3.1 | 2.935 | 0 |
| 1715615700 | 3.05 | 0.02 | 0.66 | 3.05 | 3.06 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
