We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1726156500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1726070100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725983700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725897300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725638100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725551700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725465300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725378900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725292500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725033300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724946900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724860500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724774100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724687700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724428500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724342100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724255700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724169300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1724082900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723823700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723650900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723564500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723478100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723218900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723132500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1723046100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722959700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722873300 | 1.675 | -8.92 | -84.18 | 7.84 | 9.39 | 1.675 | 500 |
| 1722614100 | 10.59 | -8.96 | -45.83 | 17.46 | 17.56 | 10.52 | 300 |
| 1722527700 | 19.55 | -5.7 | -22.57 | 24.88 | 26.3 | 19.55 | 0 |
| 1722441300 | 25.25 | 2.68 | 11.87 | 23.49 | 25.29 | 22.63 | 0 |
| 1722354900 | 22.57 | 1.24 | 5.81 | 21.65 | 23.44 | 21.27 | 0 |
| 1722268500 | 21.33 | -0.43 | -1.98 | 23.51 | 24.08 | 20.49 | 0 |
| 1722009300 | 21.76 | 3.8 | 21.16 | 17.63 | 22.28 | 17.48 | 0 |
| 1721922900 | 17.96 | 1.05 | 6.21 | 15.96 | 18.61 | 15.4 | 0 |
| 1721836500 | 16.91 | -4.47 | -20.91 | 19.24 | 19.41 | 16.68 | 0 |
| 1721750100 | 21.38 | 0.9 | 4.39 | 20.64 | 21.63 | 20.21 | 0 |
| 1721663700 | 20.48 | 0.52 | 2.61 | 20.02 | 21.44 | 19.31 | 0 |
| 1721404500 | 19.96 | -7.45 | -27.18 | 24.01 | 24.07 | 19.96 | 450 |
| 1721318100 | 27.41 | -0.03 | -0.11 | 28.81 | 29.97 | 27.05 | 0 |
| 1721231700 | 27.44 | 2.29 | 9.11 | 26.32 | 27.72 | 24.98 | 100 |
| 1721145300 | 25.15 | 4.95 | 24.50 | 20.03 | 25.23 | 19.25 | 0 |
| 1721058900 | 20.2 | 1.5 | 8.02 | 18.72 | 20.51 | 18.6 | 0 |
| 1720799700 | 18.7 | 2.24 | 13.61 | 16.55 | 18.7 | 16.17 | 0 |
| 1720713300 | 16.46 | 4.05 | 32.63 | 15.69 | 16.92 | 14.82 | 0 |
| 1720626900 | 12.41 | 1.19 | 10.61 | 11.4 | 12.41 | 11.4 | 0 |
| 1720540500 | 11.22 | -1.94 | -14.74 | 12.78 | 12.79 | 10.66 | 0 |
| 1720454100 | 13.16 | 1 | 8.22 | 11.8 | 15.26 | 11.8 | 0 |
| 1720194900 | 12.16 | -0.5 | -3.95 | 12.94 | 12.96 | 11.23 | 0 |
| 1720108500 | 12.66 | 0.47 | 3.86 | 12.37 | 13.53 | 12.27 | 0 |
| 1720022100 | 12.19 | 0.86 | 7.59 | 12.68 | 13.56 | 12.07 | 0 |
| 1719935700 | 11.33 | 0.11 | 0.98 | 10.92 | 11.43 | 9.9 | 0 |
| 1719849300 | 11.22 | -1.16 | -9.37 | 11.75 | 13.92 | 10.4 | 0 |
| 1719590100 | 12.38 | 0.3 | 2.48 | 12.05 | 14.29 | 11.45 | 0 |
| 1719503700 | 12.08 | 1.03 | 9.32 | 11.19 | 12.59 | 10.68 | 0 |
| 1719417300 | 11.05 | -0.85 | -7.14 | 11.66 | 11.93 | 9.76 | 0 |
| 1719330900 | 11.9 | -3.79 | -24.16 | 15.03 | 15.09 | 11.9 | 0 |
| 1719244500 | 15.69 | 3.64 | 30.21 | 11.82 | 15.86 | 11.82 | 0 |
| 1718985300 | 12.05 | 1.86 | 18.25 | 12.41 | 13.29 | 11.57 | 19 |
| 1718898900 | 10.19 | 1.22 | 13.60 | 9.48 | 11.01 | 9.21 | 150 |
| 1718812500 | 8.97 | 0.01 | 0.11 | 9.5 | 9.5 | 8.91 | 0 |
| 1718726100 | 8.96 | 1 | 12.56 | 9.71 | 10.14 | 8.8 | 0 |
| 1718639700 | 7.96 | 1.21 | 17.93 | 7.19 | 7.96 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
